BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,667 Value ($000) $562 Avg Close $58.76 Range $44.51 - $66.33
Q3 2025
Shares 8,667 Value ($000) $460 Avg Close $48.82 Range $42.07 - $60.74
Q2 2025
Shares 8,676 Value ($000) $467 Avg Close $56.21 Range $44.29 - $62.73
Q1 2025
Shares 8,671 Value ($000) $503 Avg Close $55.85 Range $45.42 - $64.12
Q4 2024
Shares 9,271 Value ($000) $445 Avg Close $48.86 Range $43.45 - $53.50
Q3 2024
Shares 9,267 Value ($000) $417 Avg Close $44.94 Range $40.00 - $51.10
Q2 2024
Shares 12,122 Value ($000) $525 Avg Close $46.13 Range $40.24 - $52.48
Q1 2024
Shares 12,392 Value ($000) $639 Avg Close $49.66 Range $43.47 - $54.73
Q4 2023
Shares 12,127 Value ($000) $642 Avg Close $49.66 Range $44.10 - $56.24
Q3 2023
Shares 12,122 Value ($000) $593 Avg Close $49.69 Range $46.20 - $54.73
Q2 2023
Shares 15,687 Value ($000) $743 Avg Close $43.07 Range $39.23 - $47.83
Q1 2023
Shares 15,852 Value ($000) $1 Avg Close $52.54 Range $39.54 - $60.54
Q4 2022
Shares 15,871 Value ($000) $1 Avg Close $52.28 Range $43.21 - $58.40
Q3 2022
Shares 15,871 Value ($000) $690 Avg Close $45.52 Range $38.38 - $52.03
Q2 2022
Shares 15,817 Value ($000) $649 Avg Close $48.26 Range $38.82 - $57.55
Q1 2022
Shares 15,817 Value ($000) $817 Avg Close $53.36 Range $42.17 - $62.33
Q4 2021
Shares 15,817 Value ($000) $861 Avg Close $51.16 Range $44.24 - $56.90
Q3 2021
Shares 15,817 Value ($000) $715 Avg Close $45.08 Range $40.03 - $49.55
Q2 2021
Shares 15,817 Value ($000) $720 Avg Close $46.98 Range $43.37 - $49.98
Q1 2021
Shares 18,517 Value ($000) $819 Avg Close $41.08 Range $34.86 - $48.29
Q4 2020
Shares 18,817 Value ($000) $681 Avg Close $33.58 Range $27.02 - $39.31
Q3 2020
Shares 18,817 Value ($000) $506 Avg Close $29.04 Range $25.13 - $33.39
Q2 2020
Shares 18,817 Value ($000) $523 Avg Close $27.57 Range $18.85 - $38.84
Q1 2020
Shares 18,167 Value ($000) $439 Avg Close $35.37 Range $12.05 - $48.25
Q4 2019
Shares 17,813 Value ($000) $699 Avg Close $39.36 Range $35.12 - $43.12
Q3 2019
Shares 17,164 Value ($000) $695 Avg Close $37.24 Range $33.15 - $41.33
Q2 2019
Shares 24,946 Value ($000) $915 Avg Close $38.63 Range $32.53 - $43.24
Q1 2019
Shares 19,352 Value ($000) $702 Avg Close $37.46 Range $29.74 - $44.12
Q4 2018
Shares 14,787 Value ($000) $451 Avg Close $39.02 Range $28.52 - $47.33
Q3 2018
Shares 32,327 Value ($000) $1,430 Avg Close $42.12 Range $39.24 - $46.49
Q2 2018
Shares 21,184 Value ($000) $849 Avg Close $48.10 Range $39.52 - $52.77
Q1 2018
Shares 22,206 Value ($000) $1,151 Avg Close $57.75 Range $49.62 - $67.55
Q4 2017
Shares 23,356 Value ($000) $1,370 Avg Close $59.17 Range $54.60 - $63.66
Q3 2017
Shares 25,188 Value ($000) $1,531 Avg Close $59.99 Range $52.75 - $75.00