BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,462 Value ($000) $282 Avg Close $49.66 Range $43.47 - $54.73
Q4 2023
Shares 6,876 Value ($000) $364 Avg Close $49.66 Range $44.10 - $56.24
Q3 2023
Shares 9,217 Value ($000) $451 Avg Close $49.69 Range $46.20 - $54.73
Q2 2023
Shares 10,654 Value ($000) $504 Avg Close $43.07 Range $39.23 - $47.83
Q1 2023
Shares 12,579 Value ($000) $555 Avg Close $52.54 Range $39.54 - $60.54
Q4 2022
Shares 14,885 Value ($000) $763 Avg Close $52.28 Range $43.21 - $58.40
Q3 2022
Shares 29,812 Value ($000) $1,294 Avg Close $45.52 Range $38.38 - $52.03
Q2 2022
Shares 29,976 Value ($000) $1,230 Avg Close $48.26 Range $38.82 - $57.55
Q1 2022
Shares 38,823 Value ($000) $2,005 Avg Close $53.36 Range $42.17 - $62.33
Q4 2021
Shares 134,219 Value ($000) $6,952 Avg Close $51.16 Range $44.24 - $56.90
Q3 2021
Shares 132,992 Value ($000) $6,015 Avg Close $45.08 Range $40.03 - $49.55
Q2 2021
Shares 132,026 Value ($000) $6,012 Avg Close $46.98 Range $43.37 - $49.98
Q1 2021
Shares 126,603 Value ($000) $5,602 Avg Close $41.08 Range $34.86 - $48.29
Q4 2020
Shares 121,169 Value ($000) $4,387 Avg Close $33.58 Range $27.02 - $39.31
Q3 2020
Shares 118,236 Value ($000) $3,182 Avg Close $29.04 Range $25.13 - $33.39
Q2 2020
Shares 100,153 Value ($000) $2,786 Avg Close $27.57 Range $18.85 - $38.84