BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 16 Value ($000) $1 Avg Close $41.08 Range $34.86 - $48.29
Q4 2018
Shares 107 Value ($000) $3 Avg Close $39.02 Range $28.52 - $47.33
Q3 2018
Shares 173 Value ($000) $8 Avg Close $42.12 Range $39.24 - $46.49
Q2 2018
Shares 345 Value ($000) $14 Avg Close $48.10 Range $39.52 - $52.77
Q1 2018
Shares 492 Value ($000) $25 Avg Close $57.75 Range $49.62 - $67.55
Q4 2017
Shares 548 Value ($000) $32 Avg Close $59.17 Range $54.60 - $63.66
Q3 2017
Shares 663 Value ($000) $40 Avg Close $59.99 Range $52.75 - $75.00