BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,171 Value ($000) $3 Avg Close $58.76 Range $44.51 - $66.33
Q3 2025
Shares 72,188 Value ($000) $4 Avg Close $48.82 Range $42.07 - $60.74
Q2 2025
Shares 61,829 Value ($000) $3 Avg Close $56.21 Range $44.29 - $62.73
Q1 2025
Shares 50,641 Value ($000) $3 Avg Close $55.85 Range $45.42 - $64.12
Q4 2024
Shares 47,950 Value ($000) $2 Avg Close $48.86 Range $43.45 - $53.50
Q3 2024
Shares 47,950 Value ($000) $2 Avg Close $44.94 Range $40.00 - $51.10
Q2 2024
Shares 52,046 Value ($000) $2 Avg Close $46.13 Range $40.24 - $52.48
Q1 2024
Shares 52,823 Value ($000) $3 Avg Close $49.66 Range $43.47 - $54.73
Q4 2023
Shares 55,144 Value ($000) $3 Avg Close $49.66 Range $44.10 - $56.24
Q3 2023
Shares 54,381 Value ($000) $3 Avg Close $49.69 Range $46.20 - $54.73
Q2 2023
Shares 68,073 Value ($000) $3 Avg Close $43.07 Range $39.23 - $47.83
Q1 2023
Shares 106,330 Value ($000) $5 Avg Close $52.54 Range $39.54 - $60.54
Q4 2022
Shares 103,339 Value ($000) $5 Avg Close $52.28 Range $43.21 - $58.40
Q3 2022
Shares 102,212 Value ($000) $4,434 Avg Close $45.52 Range $38.38 - $52.03
Q2 2022
Shares 87,719 Value ($000) $3,600 Avg Close $48.26 Range $38.82 - $57.55
Q1 2022
Shares 62,192 Value ($000) $3,340 Avg Close $53.36 Range $42.17 - $62.33
Q4 2021
Shares 42,738 Value ($000) $2,212 Avg Close $51.16 Range $44.24 - $56.90
Q3 2021
Shares 41,730 Value ($000) $1,902 Avg Close $45.08 Range $40.03 - $49.55
Q2 2021
Shares 36,856 Value ($000) $1,677 Avg Close $46.98 Range $43.37 - $49.98
Q1 2021
Shares 56,372 Value ($000) $2,486 Avg Close $41.08 Range $34.86 - $48.29
Q4 2020
Shares 90,181 Value ($000) $3,260 Avg Close $33.58 Range $27.02 - $39.31
Q3 2020
Shares 61,749 Value ($000) $1,661 Avg Close $29.04 Range $25.13 - $33.39
Q2 2020
Shares 53,446 Value ($000) $1,484 Avg Close $27.57 Range $18.85 - $38.84
Q1 2020
Shares 122,628 Value ($000) $2,971 Avg Close $35.37 Range $12.05 - $48.25
Q4 2019
Shares 117,863 Value ($000) $4,590 Avg Close $39.36 Range $35.12 - $43.12
Q2 2019
Shares 183,231 Value ($000) $6,715 Avg Close $38.63 Range $32.53 - $43.24
Q1 2019
Shares 489,011 Value ($000) $17,695 Avg Close $37.46 Range $29.74 - $44.12
Q4 2018
Shares 458,989 Value ($000) $13,905 Avg Close $39.02 Range $28.52 - $47.33
Q3 2018
Shares 90,592 Value ($000) $4,012 Avg Close $42.12 Range $39.24 - $46.49
Q2 2018
Shares 107,376 Value ($000) $4,302 Avg Close $48.10 Range $39.52 - $52.77
Q1 2018
Shares 119,086 Value ($000) $6,127 Avg Close $57.75 Range $49.62 - $67.55
Q4 2017
Shares 89,809 Value ($000) $5,264 Avg Close $59.17 Range $54.60 - $63.66
Q3 2017
Shares 91,030 Value ($000) $5,495 Avg Close $59.99 Range $52.75 - $75.00