BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,276 Value ($000) $0 Avg Close $48.86 Range $43.45 - $53.50
Q3 2024
Shares 5,713 Value ($000) $0 Avg Close $44.94 Range $40.00 - $51.10
Q2 2024
Shares 7,651 Value ($000) $0 Avg Close $46.13 Range $40.24 - $52.48
Q1 2024
Shares 9,008 Value ($000) $0 Avg Close $49.66 Range $43.47 - $54.73
Q4 2023
Shares 12,765 Value ($000) $1 Avg Close $49.66 Range $44.10 - $56.24
Q3 2023
Shares 17,739 Value ($000) $1 Avg Close $49.69 Range $46.20 - $54.73
Q2 2023
Shares 18,033 Value ($000) $1 Avg Close $43.07 Range $39.23 - $47.83
Q1 2023
Shares 18,218 Value ($000) $1 Avg Close $52.54 Range $39.54 - $60.54
Q4 2022
Shares 18,261 Value ($000) $1 Avg Close $52.28 Range $43.21 - $58.40
Q3 2022
Shares 18,770 Value ($000) $815 Avg Close $45.52 Range $38.38 - $52.03
Q2 2022
Shares 18,844 Value ($000) $773 Avg Close $48.26 Range $38.82 - $57.55
Q1 2022
Shares 19,026 Value ($000) $983 Avg Close $53.36 Range $42.17 - $62.33
Q4 2021
Shares 19,425 Value ($000) $1,006 Avg Close $51.16 Range $44.24 - $56.90
Q3 2021
Shares 19,856 Value ($000) $898 Avg Close $45.08 Range $40.03 - $49.55
Q2 2021
Shares 19,880 Value ($000) $906 Avg Close $46.98 Range $43.37 - $49.98
Q1 2021
Shares 20,263 Value ($000) $897 Avg Close $41.08 Range $34.86 - $48.29
Q3 2017
Shares 4,142 Value ($000) $251,834 Avg Close $59.99 Range $52.75 - $75.00