BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

CAISSE DES DEPOTS ET CONSIGNATIONS's Holding History (CIK: 0001056947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,689 Value ($000) $757 Avg Close $58.76 Range $44.51 - $66.33

Q3 2025

Shares 11,689 Value ($000) $620 Avg Close $48.82 Range $42.07 - $60.74

Q2 2025

Shares 19,295 Value ($000) $1,037 Avg Close $56.21 Range $44.29 - $62.73

Q1 2025

Shares 60,915 Value ($000) $3,532 Avg Close $55.85 Range $45.42 - $64.12

Q4 2024

Shares 89,939 Value ($000) $4,321 Avg Close $48.86 Range $43.45 - $53.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,689	$757	$58.76	$44.51 - $66.33
Q3 2025	11,689	$620	$48.82	$42.07 - $60.74
Q2 2025	19,295	$1,037	$56.21	$44.29 - $62.73
Q1 2025	60,915	$3,532	$55.85	$45.42 - $64.12
Q4 2024	89,939	$4,321	$48.86	$43.45 - $53.50