BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,536 Value ($000) $3,598 Avg Close $58.76 Range $44.51 - $66.33
Q3 2025
Shares 53,654 Value ($000) $2,848 Avg Close $48.82 Range $42.07 - $60.74
Q2 2025
Shares 56,021 Value ($000) $3,012 Avg Close $56.21 Range $44.29 - $62.73
Q1 2025
Shares 56,021 Value ($000) $3,249 Avg Close $55.85 Range $45.42 - $64.12
Q4 2024
Shares 56,785 Value ($000) $2,728 Avg Close $48.86 Range $43.45 - $53.50
Q3 2024
Shares 58,774 Value ($000) $2,647 Avg Close $44.94 Range $40.00 - $51.10
Q2 2024
Shares 61,288 Value ($000) $2,656 Avg Close $46.13 Range $40.24 - $52.48
Q1 2024
Shares 64,162 Value ($000) $3,307 Avg Close $49.66 Range $43.47 - $54.73
Q4 2023
Shares 69,129 Value ($000) $3,658 Avg Close $49.66 Range $44.10 - $56.24
Q3 2023
Shares 73,940 Value ($000) $3,619 Avg Close $49.69 Range $46.20 - $54.73
Q2 2023
Shares 81,934 Value ($000) $3,880 Avg Close $43.07 Range $39.23 - $47.83
Q1 2023
Shares 86,098 Value ($000) $3,798 Avg Close $52.54 Range $39.54 - $60.54
Q4 2022
Shares 90,045 Value ($000) $4,617 Avg Close $52.28 Range $43.21 - $58.40
Q3 2022
Shares 92,762 Value ($000) $4,028 Avg Close $45.52 Range $38.38 - $52.03
Q2 2022
Shares 97,529 Value ($000) $4,001 Avg Close $48.26 Range $38.82 - $57.55
Q1 2022
Shares 101,308 Value ($000) $5,234 Avg Close $53.36 Range $42.17 - $62.33
Q4 2021
Shares 113,945 Value ($000) $5,902 Avg Close $51.16 Range $44.24 - $56.90
Q3 2021
Shares 141,461 Value ($000) $6,398 Avg Close $45.08 Range $40.03 - $49.55
Q2 2021
Shares 146,524 Value ($000) $6,673 Avg Close $46.98 Range $43.37 - $49.98
Q1 2021
Shares 153,095 Value ($000) $6,774 Avg Close $41.08 Range $34.86 - $48.29
Q4 2020
Shares 155,698 Value ($000) $5,637 Avg Close $33.58 Range $27.02 - $39.31
Q3 2020
Shares 159,341 Value ($000) $4,288 Avg Close $29.04 Range $25.13 - $33.39
Q2 2020
Shares 173,051 Value ($000) $4,814 Avg Close $27.57 Range $18.85 - $38.84
Q1 2020
Shares 176,758 Value ($000) $4,272 Avg Close $35.37 Range $12.05 - $48.25
Q4 2019
Shares 167,250 Value ($000) $6,561 Avg Close $39.36 Range $35.12 - $43.12
Q3 2019
Shares 189,538 Value ($000) $7,671 Avg Close $37.24 Range $33.15 - $41.33
Q2 2019
Shares 196,057 Value ($000) $7,193 Avg Close $38.63 Range $32.53 - $43.24
Q1 2019
Shares 201,820 Value ($000) $7,324 Avg Close $37.46 Range $29.74 - $44.12
Q4 2018
Shares 205,854 Value ($000) $6,274 Avg Close $39.02 Range $28.52 - $47.33
Q3 2018
Shares 205,752 Value ($000) $9,102 Avg Close $42.12 Range $39.24 - $46.49
Q2 2018
Shares 206,400 Value ($000) $8,270 Avg Close $48.10 Range $39.52 - $52.77
Q1 2018
Shares 145,789 Value ($000) $7,494 Avg Close $57.75 Range $49.62 - $67.55
Q4 2017
Shares 149,506 Value ($000) $8,767 Avg Close $59.17 Range $54.60 - $63.66
Q3 2017
Shares 145,913 Value ($000) $8,872 Avg Close $59.99 Range $52.75 - $75.00