BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,474 Value ($000) $290 Avg Close $58.76 Range $44.51 - $66.33
Q3 2025
Shares 4,497 Value ($000) $239 Avg Close $48.82 Range $42.07 - $60.74
Q2 2025
Shares 4,526 Value ($000) $243 Avg Close $56.21 Range $44.29 - $62.73
Q1 2025
Shares 4,632 Value ($000) $269 Avg Close $55.85 Range $45.42 - $64.12
Q4 2024
Shares 4,629 Value ($000) $222 Avg Close $48.86 Range $43.45 - $53.50
Q3 2024
Shares 4,669 Value ($000) $211 Avg Close $44.94 Range $40.00 - $51.10
Q2 2024
Shares 4,687 Value ($000) $203 Avg Close $46.13 Range $40.24 - $52.48
Q1 2024
Shares 4,466 Value ($000) $230 Avg Close $49.66 Range $43.47 - $54.73
Q4 2023
Shares 4,494 Value ($000) $238 Avg Close $49.66 Range $44.10 - $56.24
Q3 2023
Shares 4,685 Value ($000) $229 Avg Close $49.69 Range $46.20 - $54.73
Q2 2023
Shares 4,677 Value ($000) $221 Avg Close $43.07 Range $39.23 - $47.83
Q1 2023
Shares 5,348 Value ($000) $236 Avg Close $52.54 Range $39.54 - $60.54
Q4 2022
Shares 5,387 Value ($000) $276 Avg Close $52.28 Range $43.21 - $58.40
Q2 2022
Shares 5,123 Value ($000) $210 Avg Close $48.26 Range $38.82 - $57.55
Q1 2022
Shares 5,159 Value ($000) $267 Avg Close $53.36 Range $42.17 - $62.33
Q4 2021
Shares 5,213 Value ($000) $270 Avg Close $51.16 Range $44.24 - $56.90