BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,036 Value ($000) $260 Avg Close $53.36 Range $42.17 - $62.33
Q4 2021
Shares 4,058 Value ($000) $210 Avg Close $51.16 Range $44.24 - $56.90
Q3 2021
Shares 4,604 Value ($000) $208 Avg Close $45.08 Range $40.03 - $49.55
Q2 2021
Shares 5,206 Value ($000) $236 Avg Close $46.98 Range $43.37 - $49.98
Q1 2021
Shares 5,476 Value ($000) $242 Avg Close $41.08 Range $34.86 - $48.29
Q4 2020
Shares 7,251 Value ($000) $263 Avg Close $33.58 Range $27.02 - $39.31
Q4 2019
Shares 7,625 Value ($000) $299 Avg Close $39.36 Range $35.12 - $43.12
Q3 2019
Shares 8,737 Value ($000) $354 Avg Close $37.24 Range $33.15 - $41.33
Q2 2019
Shares 9,463 Value ($000) $347 Avg Close $38.63 Range $32.53 - $43.24