BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,274 Value ($000) $221 Avg Close $51.16 Range $44.24 - $56.90
Q3 2021
Shares 48,269 Value ($000) $2,183 Avg Close $45.08 Range $40.03 - $49.55
Q2 2021
Shares 54,224 Value ($000) $2,469 Avg Close $46.98 Range $43.37 - $49.98
Q1 2021
Shares 55,399 Value ($000) $2,451 Avg Close $41.08 Range $34.86 - $48.29
Q4 2020
Shares 39,279 Value ($000) $1,422 Avg Close $33.58 Range $27.02 - $39.31
Q3 2020
Shares 422,054 Value ($000) $11,357 Avg Close $29.04 Range $25.13 - $33.39
Q2 2020
Shares 922,669 Value ($000) $25,669 Avg Close $27.57 Range $18.85 - $38.84
Q1 2020
Shares 1,838,815 Value ($000) $44,444 Avg Close $35.37 Range $12.05 - $48.25
Q4 2019
Shares 2,233,950 Value ($000) $87,638 Avg Close $39.36 Range $35.12 - $43.12
Q3 2019
Shares 2,287,950 Value ($000) $92,593 Avg Close $37.24 Range $33.15 - $41.33
Q2 2019
Shares 2,291,455 Value ($000) $84,073 Avg Close $38.63 Range $32.53 - $43.24
Q1 2019
Shares 2,286,555 Value ($000) $82,979 Avg Close $37.46 Range $29.74 - $44.12
Q4 2018
Shares 2,048,732 Value ($000) $62,445 Avg Close $39.02 Range $28.52 - $47.33
Q3 2018
Shares 1,864,407 Value ($000) $82,481 Avg Close $42.12 Range $39.24 - $46.49
Q2 2018
Shares 830,612 Value ($000) $33,283 Avg Close $48.10 Range $39.52 - $52.77