BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,842 Value ($000) $14,827 Avg Close $58.76 Range $44.51 - $66.33

Q3 2025

Shares 370,897 Value ($000) $19,687 Avg Close $48.82 Range $42.07 - $60.74

Q2 2025

Shares 466,560 Value ($000) $25,087 Avg Close $56.21 Range $44.29 - $62.73

Q1 2025

Shares 394,491 Value ($000) $22,877 Avg Close $55.85 Range $45.42 - $64.12

Q4 2024

Shares 215,200 Value ($000) $10,338 Avg Close $48.86 Range $43.45 - $53.50

Q3 2024

Shares 224,801 Value ($000) $10,123 Avg Close $44.94 Range $40.00 - $51.10

Q2 2024

Shares 152,704 Value ($000) $7 Avg Close $46.13 Range $40.24 - $52.48

Q1 2024

Shares 336,002 Value ($000) $17 Avg Close $49.66 Range $43.47 - $54.73

Q4 2023

Shares 253,516 Value ($000) $13 Avg Close $49.66 Range $44.10 - $56.24

Q3 2023

Shares 360,707 Value ($000) $18 Avg Close $49.69 Range $46.20 - $54.73

Q2 2023

Shares 228,196 Value ($000) $11 Avg Close $43.07 Range $39.23 - $47.83

Q1 2023

Shares 217,582 Value ($000) $10 Avg Close $52.54 Range $39.54 - $60.54

Q4 2022

Shares 367,811 Value ($000) $19 Avg Close $52.28 Range $43.21 - $58.40

Q3 2022

Shares 496,548 Value ($000) $21,560 Avg Close $45.52 Range $38.38 - $52.03

Q2 2022

Shares 299,965 Value ($000) $12,305 Avg Close $48.26 Range $38.82 - $57.55

Q1 2022

Shares 686,070 Value ($000) $35,442 Avg Close $53.36 Range $42.17 - $62.33

Q4 2021

Shares 1,394,450 Value ($000) $72,233 Avg Close $51.16 Range $44.24 - $56.90

Q3 2021

Shares 1,510,221 Value ($000) $68,307 Avg Close $45.08 Range $40.03 - $49.55

Q2 2021

Shares 1,690,513 Value ($000) $76,986 Avg Close $46.98 Range $43.37 - $49.98

Q1 2021

Shares 1,693,482 Value ($000) $74,937 Avg Close $41.08 Range $34.86 - $48.29

Q4 2020

Shares 1,772,482 Value ($000) $64,173 Avg Close $33.58 Range $27.02 - $39.31

Q3 2020

Shares 1,779,182 Value ($000) $47,878 Avg Close $29.04 Range $25.13 - $33.39

Q2 2020

Shares 1,780,682 Value ($000) $49,539 Avg Close $27.57 Range $18.85 - $38.84

Q1 2020

Shares 1,750,282 Value ($000) $42,304 Avg Close $35.37 Range $12.05 - $48.25

Q4 2019

Shares 2,160,795 Value ($000) $84,768 Avg Close $39.36 Range $35.12 - $43.12

Q3 2019

Shares 1,472,394 Value ($000) $59,588 Avg Close $37.24 Range $33.15 - $41.33

Q2 2019

Shares 371,688 Value ($000) $13,637 Avg Close $38.63 Range $32.53 - $43.24

Q4 2017

Shares 5,335 Value ($000) $313 Avg Close $59.17 Range $54.60 - $63.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,842	$14,827	$58.76	$44.51 - $66.33
Q3 2025	370,897	$19,687	$48.82	$42.07 - $60.74
Q2 2025	466,560	$25,087	$56.21	$44.29 - $62.73
Q1 2025	394,491	$22,877	$55.85	$45.42 - $64.12
Q4 2024	215,200	$10,338	$48.86	$43.45 - $53.50
Q3 2024	224,801	$10,123	$44.94	$40.00 - $51.10
Q2 2024	152,704	$7	$46.13	$40.24 - $52.48
Q1 2024	336,002	$17	$49.66	$43.47 - $54.73
Q4 2023	253,516	$13	$49.66	$44.10 - $56.24
Q3 2023	360,707	$18	$49.69	$46.20 - $54.73
Q2 2023	228,196	$11	$43.07	$39.23 - $47.83
Q1 2023	217,582	$10	$52.54	$39.54 - $60.54
Q4 2022	367,811	$19	$52.28	$43.21 - $58.40
Q3 2022	496,548	$21,560	$45.52	$38.38 - $52.03
Q2 2022	299,965	$12,305	$48.26	$38.82 - $57.55
Q1 2022	686,070	$35,442	$53.36	$42.17 - $62.33
Q4 2021	1,394,450	$72,233	$51.16	$44.24 - $56.90
Q3 2021	1,510,221	$68,307	$45.08	$40.03 - $49.55
Q2 2021	1,690,513	$76,986	$46.98	$43.37 - $49.98
Q1 2021	1,693,482	$74,937	$41.08	$34.86 - $48.29
Q4 2020	1,772,482	$64,173	$33.58	$27.02 - $39.31
Q3 2020	1,779,182	$47,878	$29.04	$25.13 - $33.39
Q2 2020	1,780,682	$49,539	$27.57	$18.85 - $38.84
Q1 2020	1,750,282	$42,304	$35.37	$12.05 - $48.25
Q4 2019	2,160,795	$84,768	$39.36	$35.12 - $43.12
Q3 2019	1,472,394	$59,588	$37.24	$33.15 - $41.33
Q2 2019	371,688	$13,637	$38.63	$32.53 - $43.24
Q4 2017	5,335	$313	$59.17	$54.60 - $63.66