BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,752 Value ($000) $3,677 Avg Close $58.76 Range $44.51 - $66.33

Q3 2025

Shares 116,846 Value ($000) $6,202 Avg Close $48.82 Range $42.07 - $60.74

Q2 2025

Shares 112,566 Value ($000) $6 Avg Close $56.21 Range $44.29 - $62.73

Q1 2025

Shares 45,485 Value ($000) $3 Avg Close $55.85 Range $45.42 - $64.12

Q4 2024

Shares 39,199 Value ($000) $2 Avg Close $48.86 Range $43.45 - $53.50

Q3 2024

Shares 54,754 Value ($000) $2 Avg Close $44.94 Range $40.00 - $51.10

Q2 2024

Shares 78,024 Value ($000) $3 Avg Close $46.13 Range $40.24 - $52.48

Q1 2024

Shares 31,177 Value ($000) $2 Avg Close $49.66 Range $43.47 - $54.73

Q4 2023

Shares 339,500 Value ($000) $18 Avg Close $49.66 Range $44.10 - $56.24

Q3 2023

Shares 315,763 Value ($000) $15 Avg Close $49.69 Range $46.20 - $54.73

Q2 2023

Shares 174,967 Value ($000) $8 Avg Close $43.07 Range $39.23 - $47.83

Q1 2023

Shares 115,046 Value ($000) $5 Avg Close $52.54 Range $39.54 - $60.54

Q4 2022

Shares 54 Value ($000) $0 Avg Close $52.28 Range $43.21 - $58.40

Q3 2022

Shares 963 Value ($000) $41 Avg Close $45.52 Range $38.38 - $52.03

Q2 2022

Shares 636 Value ($000) $26 Avg Close $48.26 Range $38.82 - $57.55

Q1 2022

Shares 42 Value ($000) $2 Avg Close $53.36 Range $42.17 - $62.33

Q1 2021

Shares 89 Value ($000) $3 Avg Close $41.08 Range $34.86 - $48.29

Q4 2020

Shares 9,626 Value ($000) $348 Avg Close $33.58 Range $27.02 - $39.31

Q3 2020

Shares 441 Value ($000) $11 Avg Close $29.04 Range $25.13 - $33.39

Q2 2020

Shares 39,692 Value ($000) $1,103 Avg Close $27.57 Range $18.85 - $38.84

Q4 2019

Shares 416 Value ($000) $16 Avg Close $39.36 Range $35.12 - $43.12

Q3 2019

Shares 416 Value ($000) $16 Avg Close $37.24 Range $33.15 - $41.33

Q4 2018

Shares 4,194 Value ($000) $127 Avg Close $39.02 Range $28.52 - $47.33

Q1 2018

Shares 85 Value ($000) $4 Avg Close $57.75 Range $49.62 - $67.55

Q4 2017

Shares 85 Value ($000) $4 Avg Close $59.17 Range $54.60 - $63.66

Q3 2017

Shares 86 Value ($000) $5 Avg Close $59.99 Range $52.75 - $75.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,752	$3,677	$58.76	$44.51 - $66.33
Q3 2025	116,846	$6,202	$48.82	$42.07 - $60.74
Q2 2025	112,566	$6	$56.21	$44.29 - $62.73
Q1 2025	45,485	$3	$55.85	$45.42 - $64.12
Q4 2024	39,199	$2	$48.86	$43.45 - $53.50
Q3 2024	54,754	$2	$44.94	$40.00 - $51.10
Q2 2024	78,024	$3	$46.13	$40.24 - $52.48
Q1 2024	31,177	$2	$49.66	$43.47 - $54.73
Q4 2023	339,500	$18	$49.66	$44.10 - $56.24
Q3 2023	315,763	$15	$49.69	$46.20 - $54.73
Q2 2023	174,967	$8	$43.07	$39.23 - $47.83
Q1 2023	115,046	$5	$52.54	$39.54 - $60.54
Q4 2022	54	$0	$52.28	$43.21 - $58.40
Q3 2022	963	$41	$45.52	$38.38 - $52.03
Q2 2022	636	$26	$48.26	$38.82 - $57.55
Q1 2022	42	$2	$53.36	$42.17 - $62.33
Q1 2021	89	$3	$41.08	$34.86 - $48.29
Q4 2020	9,626	$348	$33.58	$27.02 - $39.31
Q3 2020	441	$11	$29.04	$25.13 - $33.39
Q2 2020	39,692	$1,103	$27.57	$18.85 - $38.84
Q4 2019	416	$16	$39.36	$35.12 - $43.12
Q3 2019	416	$16	$37.24	$33.15 - $41.33
Q4 2018	4,194	$127	$39.02	$28.52 - $47.33
Q1 2018	85	$4	$57.75	$49.62 - $67.55
Q4 2017	85	$4	$59.17	$54.60 - $63.66
Q3 2017	86	$5	$59.99	$52.75 - $75.00