BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $0 Avg Close $58.76 Range $44.51 - $66.33
Q3 2025
Shares 6 Value ($000) $0 Avg Close $48.82 Range $42.07 - $60.74
Q2 2025
Shares 6 Value ($000) $0 Avg Close $56.21 Range $44.29 - $62.73
Q1 2025
Shares 236 Value ($000) $14 Avg Close $55.85 Range $45.42 - $64.12
Q4 2024
Shares 236 Value ($000) $11 Avg Close $48.86 Range $43.45 - $53.50
Q3 2024
Shares 645 Value ($000) $29 Avg Close $44.94 Range $40.00 - $51.10
Q2 2024
Shares 645 Value ($000) $28 Avg Close $46.13 Range $40.24 - $52.48
Q1 2024
Shares 660 Value ($000) $34 Avg Close $49.66 Range $43.47 - $54.73
Q4 2023
Shares 613 Value ($000) $32 Avg Close $49.66 Range $44.10 - $56.24
Q3 2023
Shares 613 Value ($000) $30 Avg Close $49.69 Range $46.20 - $54.73
Q2 2023
Shares 615 Value ($000) $29 Avg Close $43.07 Range $39.23 - $47.83
Q1 2023
Shares 572 Value ($000) $25 Avg Close $52.54 Range $39.54 - $60.54
Q4 2022
Shares 572 Value ($000) $0 Avg Close $52.28 Range $43.21 - $58.40
Q3 2022
Shares 419 Value ($000) $18 Avg Close $45.52 Range $38.38 - $52.03
Q2 2022
Shares 419 Value ($000) $17 Avg Close $48.26 Range $38.82 - $57.55