BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,867 Value ($000) $445 Avg Close $58.76 Range $44.51 - $66.33

Q3 2025

Shares 4,900 Value ($000) $260 Avg Close $48.82 Range $42.07 - $60.74

Q2 2025

Shares 4,216 Value ($000) $227 Avg Close $56.21 Range $44.29 - $62.73

Q1 2025

Shares 4,655 Value ($000) $270 Avg Close $55.85 Range $45.42 - $64.12

Q4 2024

Shares 4,715 Value ($000) $227 Avg Close $48.86 Range $43.45 - $53.50

Q3 2023

Shares 13,618 Value ($000) $666 Avg Close $49.69 Range $46.20 - $54.73

Q2 2023

Shares 17,229 Value ($000) $816 Avg Close $43.07 Range $39.23 - $47.83

Q1 2023

Shares 14,009 Value ($000) $618 Avg Close $52.54 Range $39.54 - $60.54

Q4 2022

Shares 18,985 Value ($000) $973 Avg Close $52.28 Range $43.21 - $58.40

Q3 2021

Shares 47,135 Value ($000) $2,132 Avg Close $45.08 Range $40.03 - $49.55

Q2 2021

Shares 73,379 Value ($000) $3,342 Avg Close $46.98 Range $43.37 - $49.98

Q1 2021

Shares 48,810 Value ($000) $2,160 Avg Close $41.08 Range $34.86 - $48.29

Q4 2020

Shares 55,271 Value ($000) $2,001 Avg Close $33.58 Range $27.02 - $39.31

Q3 2020

Shares 9,970 Value ($000) $268 Avg Close $29.04 Range $25.13 - $33.39

Q2 2020

Shares 9,892 Value ($000) $275 Avg Close $27.57 Range $18.85 - $38.84

Q1 2020

Shares 8,428 Value ($000) $204 Avg Close $35.37 Range $12.05 - $48.25

Q4 2019

Shares 17,361 Value ($000) $681 Avg Close $39.36 Range $35.12 - $43.12

Q3 2019

Shares 9,191 Value ($000) $372 Avg Close $37.24 Range $33.15 - $41.33

Q4 2018

Shares 65,774 Value ($000) $2,005 Avg Close $39.02 Range $28.52 - $47.33

Q3 2018

Shares 29,677 Value ($000) $1,313 Avg Close $42.12 Range $39.24 - $46.49

Q2 2018

Shares 29,552 Value ($000) $1,183 Avg Close $48.10 Range $39.52 - $52.77

Q1 2018

Shares 796,619 Value ($000) $40,946 Avg Close $57.75 Range $49.62 - $67.55

Q4 2017

Shares 722,165 Value ($000) $42,347 Avg Close $59.17 Range $54.60 - $63.66

Q3 2017

Shares 688,644 Value ($000) $41,870 Avg Close $59.99 Range $52.75 - $75.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,867	$445	$58.76	$44.51 - $66.33
Q3 2025	4,900	$260	$48.82	$42.07 - $60.74
Q2 2025	4,216	$227	$56.21	$44.29 - $62.73
Q1 2025	4,655	$270	$55.85	$45.42 - $64.12
Q4 2024	4,715	$227	$48.86	$43.45 - $53.50
Q3 2023	13,618	$666	$49.69	$46.20 - $54.73
Q2 2023	17,229	$816	$43.07	$39.23 - $47.83
Q1 2023	14,009	$618	$52.54	$39.54 - $60.54
Q4 2022	18,985	$973	$52.28	$43.21 - $58.40
Q3 2021	47,135	$2,132	$45.08	$40.03 - $49.55
Q2 2021	73,379	$3,342	$46.98	$43.37 - $49.98
Q1 2021	48,810	$2,160	$41.08	$34.86 - $48.29
Q4 2020	55,271	$2,001	$33.58	$27.02 - $39.31
Q3 2020	9,970	$268	$29.04	$25.13 - $33.39
Q2 2020	9,892	$275	$27.57	$18.85 - $38.84
Q1 2020	8,428	$204	$35.37	$12.05 - $48.25
Q4 2019	17,361	$681	$39.36	$35.12 - $43.12
Q3 2019	9,191	$372	$37.24	$33.15 - $41.33
Q4 2018	65,774	$2,005	$39.02	$28.52 - $47.33
Q3 2018	29,677	$1,313	$42.12	$39.24 - $46.49
Q2 2018	29,552	$1,183	$48.10	$39.52 - $52.77
Q1 2018	796,619	$40,946	$57.75	$49.62 - $67.55
Q4 2017	722,165	$42,347	$59.17	$54.60 - $63.66
Q3 2017	688,644	$41,870	$59.99	$52.75 - $75.00