BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,700 Value ($000) $628 Avg Close $58.76 Range $44.51 - $66.33
Q4 2024
Shares 1,823,162 Value ($000) $87,585 Avg Close $48.86 Range $43.45 - $53.50
Q3 2024
Shares 634,477 Value ($000) $28,570 Avg Close $44.94 Range $40.00 - $51.10
Q3 2021
Shares 100,000 Value ($000) $4,523 Avg Close $45.08 Range $40.03 - $49.55
Q2 2021
Shares 100,000 Value ($000) $4,554 Avg Close $46.98 Range $43.37 - $49.98
Q1 2021
Shares 100,000 Value ($000) $4,425 Avg Close $41.08 Range $34.86 - $48.29
Q4 2020
Shares 65,400 Value ($000) $2,368 Avg Close $33.58 Range $27.02 - $39.31
Q2 2020
Shares 2,700 Value ($000) $76 Avg Close $27.57 Range $18.85 - $38.84
Q1 2020
Shares 2,522 Value ($000) $60 Avg Close $35.37 Range $12.05 - $48.25
Q4 2019
Shares 10 Value ($000) $0 Avg Close $39.36 Range $35.12 - $43.12
Q3 2019
Shares 3,246 Value ($000) $131 Avg Close $37.24 Range $33.15 - $41.33
Q2 2019
Shares 10 Value ($000) $0 Avg Close $38.63 Range $32.53 - $43.24
Q1 2019
Shares 10 Value ($000) $0 Avg Close $37.46 Range $29.74 - $44.12
Q4 2018
Shares 10 Value ($000) $0 Avg Close $39.02 Range $28.52 - $47.33
Q3 2018
Shares 10 Value ($000) $0 Avg Close $42.12 Range $39.24 - $46.49
Q2 2018
Shares 10 Value ($000) $0 Avg Close $48.10 Range $39.52 - $52.77
Q1 2018
Shares 10 Value ($000) $1 Avg Close $57.75 Range $49.62 - $67.55
Q4 2017
Shares 10 Value ($000) $1 Avg Close $59.17 Range $54.60 - $63.66
Q3 2017
Shares 78,091 Value ($000) $4,748 Avg Close $59.99 Range $52.75 - $75.00