BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,076 Value ($000) $70 Avg Close $58.76 Range $44.51 - $66.33
Q3 2025
Shares 1,000 Value ($000) $53 Avg Close $48.82 Range $42.07 - $60.74
Q2 2025
Shares 2,006 Value ($000) $108 Avg Close $56.21 Range $44.29 - $62.73
Q1 2025
Shares 2,018 Value ($000) $96 Avg Close $55.85 Range $45.42 - $64.12
Q4 2024
Shares 2,006 Value ($000) $96 Avg Close $48.86 Range $43.45 - $53.50
Q3 2024
Shares 2,006 Value ($000) $90 Avg Close $44.94 Range $40.00 - $51.10
Q1 2024
Shares 20 Value ($000) $1 Avg Close $49.66 Range $43.47 - $54.73
Q2 2018
Shares 130 Value ($000) $5 Avg Close $48.10 Range $39.52 - $52.77
Q1 2018
Shares 142 Value ($000) $7 Avg Close $57.75 Range $49.62 - $67.55
Q4 2017
Shares 140 Value ($000) $8 Avg Close $59.17 Range $54.60 - $63.66