BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,200 Value ($000) $77 Avg Close $35.37 Range $12.05 - $48.25

Q4 2019

Shares 500 Value ($000) $19 Avg Close $39.36 Range $35.12 - $43.12

Q3 2019

Shares 1,900 Value ($000) $77 Avg Close $37.24 Range $33.15 - $41.33

Q2 2019

Shares 1,300 Value ($000) $170 Avg Close $38.63 Range $32.53 - $43.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,200	$77	$35.37	$12.05 - $48.25
Q4 2019	500	$19	$39.36	$35.12 - $43.12
Q3 2019	1,900	$77	$37.24	$33.15 - $41.33
Q2 2019	1,300	$170	$38.63	$32.53 - $43.24