BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 34 Value ($000) $2 Avg Close $55.85 Range $45.42 - $64.12

Q4 2024

Shares 34 Value ($000) $2 Avg Close $48.86 Range $43.45 - $53.50

Q3 2024

Shares 34 Value ($000) $2 Avg Close $44.94 Range $40.00 - $51.10

Q2 2024

Shares 34 Value ($000) $1 Avg Close $46.13 Range $40.24 - $52.48

Q4 2023

Shares 7 Value ($000) $0 Avg Close $49.66 Range $44.10 - $56.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	34	$2	$55.85	$45.42 - $64.12
Q4 2024	34	$2	$48.86	$43.45 - $53.50
Q3 2024	34	$2	$44.94	$40.00 - $51.10
Q2 2024	34	$1	$46.13	$40.24 - $52.48
Q4 2023	7	$0	$49.66	$44.10 - $56.24