BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 315,367 Value ($000) $20,433 Avg Close $58.76 Range $44.51 - $66.33

Q3 2025

Shares 273,818 Value ($000) $14,534 Avg Close $48.82 Range $42.07 - $60.74

Q2 2025

Shares 277,651 Value ($000) $14,929 Avg Close $56.21 Range $44.29 - $62.73

Q1 2025

Shares 269,831 Value ($000) $15,648 Avg Close $55.85 Range $45.42 - $64.12

Q4 2024

Shares 269,303 Value ($000) $12,937 Avg Close $48.86 Range $43.45 - $53.50

Q3 2024

Shares 283,771 Value ($000) $12,778 Avg Close $44.94 Range $40.00 - $51.10

Q2 2024

Shares 337,795 Value ($000) $14,640 Avg Close $46.13 Range $40.24 - $52.48

Q1 2024

Shares 370,477 Value ($000) $19,094 Avg Close $49.66 Range $43.47 - $54.73

Q4 2023

Shares 334,031 Value ($000) $17,677 Avg Close $49.66 Range $44.10 - $56.24

Q3 2023

Shares 337,981 Value ($000) $16,541 Avg Close $49.69 Range $46.20 - $54.73

Q2 2023

Shares 288,216 Value ($000) $13,647 Avg Close $43.07 Range $39.23 - $47.83

Q1 2023

Shares 289,161 Value ($000) $12,755 Avg Close $52.54 Range $39.54 - $60.54

Q4 2022

Shares 361,356 Value ($000) $18,527 Avg Close $52.28 Range $43.21 - $58.40

Q3 2022

Shares 440,238 Value ($000) $19,115 Avg Close $45.52 Range $38.38 - $52.03

Q2 2022

Shares 442,181 Value ($000) $18,138 Avg Close $48.26 Range $38.82 - $57.55

Q1 2022

Shares 431,540 Value ($000) $22,293 Avg Close $53.36 Range $42.17 - $62.33

Q4 2021

Shares 438,097 Value ($000) $22,693 Avg Close $51.16 Range $44.24 - $56.90

Q3 2021

Shares 428,014 Value ($000) $19,359 Avg Close $45.08 Range $40.03 - $49.55

Q2 2021

Shares 393,664 Value ($000) $17,927 Avg Close $46.98 Range $43.37 - $49.98

Q1 2021

Shares 459,923 Value ($000) $20,352 Avg Close $41.08 Range $34.86 - $48.29

Q4 2020

Shares 553,229 Value ($000) $20,030 Avg Close $33.58 Range $27.02 - $39.31

Q2 2020

Shares 5,396 Value ($000) $150 Avg Close $27.57 Range $18.85 - $38.84

Q4 2019

Shares 6,186 Value ($000) $243 Avg Close $39.36 Range $35.12 - $43.12

Q1 2019

Shares 3,234 Value ($000) $117 Avg Close $37.46 Range $29.74 - $44.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	315,367	$20,433	$58.76	$44.51 - $66.33
Q3 2025	273,818	$14,534	$48.82	$42.07 - $60.74
Q2 2025	277,651	$14,929	$56.21	$44.29 - $62.73
Q1 2025	269,831	$15,648	$55.85	$45.42 - $64.12
Q4 2024	269,303	$12,937	$48.86	$43.45 - $53.50
Q3 2024	283,771	$12,778	$44.94	$40.00 - $51.10
Q2 2024	337,795	$14,640	$46.13	$40.24 - $52.48
Q1 2024	370,477	$19,094	$49.66	$43.47 - $54.73
Q4 2023	334,031	$17,677	$49.66	$44.10 - $56.24
Q3 2023	337,981	$16,541	$49.69	$46.20 - $54.73
Q2 2023	288,216	$13,647	$43.07	$39.23 - $47.83
Q1 2023	289,161	$12,755	$52.54	$39.54 - $60.54
Q4 2022	361,356	$18,527	$52.28	$43.21 - $58.40
Q3 2022	440,238	$19,115	$45.52	$38.38 - $52.03
Q2 2022	442,181	$18,138	$48.26	$38.82 - $57.55
Q1 2022	431,540	$22,293	$53.36	$42.17 - $62.33
Q4 2021	438,097	$22,693	$51.16	$44.24 - $56.90
Q3 2021	428,014	$19,359	$45.08	$40.03 - $49.55
Q2 2021	393,664	$17,927	$46.98	$43.37 - $49.98
Q1 2021	459,923	$20,352	$41.08	$34.86 - $48.29
Q4 2020	553,229	$20,030	$33.58	$27.02 - $39.31
Q2 2020	5,396	$150	$27.57	$18.85 - $38.84
Q4 2019	6,186	$243	$39.36	$35.12 - $43.12
Q1 2019	3,234	$117	$37.46	$29.74 - $44.12