BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,764 Value ($000) $3,095 Avg Close $58.76 Range $44.51 - $66.33

Q3 2025

Shares 63,037 Value ($000) $3,346 Avg Close $48.82 Range $42.07 - $60.74

Q2 2025

Shares 39,200 Value ($000) $2,108 Avg Close $56.21 Range $44.29 - $62.73

Q1 2025

Shares 39,718 Value ($000) $2,303 Avg Close $55.85 Range $45.42 - $64.12

Q4 2024

Shares 39,545 Value ($000) $1,900 Avg Close $48.86 Range $43.45 - $53.50

Q3 2024

Shares 25,461 Value ($000) $1,147 Avg Close $44.94 Range $40.00 - $51.10

Q2 2024

Shares 37,148 Value ($000) $1,610 Avg Close $46.13 Range $40.24 - $52.48

Q1 2024

Shares 38,600 Value ($000) $1,989 Avg Close $49.66 Range $43.47 - $54.73

Q4 2023

Shares 19,654 Value ($000) $1,040 Avg Close $49.66 Range $44.10 - $56.24

Q3 2023

Shares 18,167 Value ($000) $889 Avg Close $49.69 Range $46.20 - $54.73

Q2 2023

Shares 16,040 Value ($000) $759 Avg Close $43.07 Range $39.23 - $47.83

Q1 2023

Shares 8,149 Value ($000) $359 Avg Close $52.54 Range $39.54 - $60.54

Q4 2022

Shares 7,887 Value ($000) $404 Avg Close $52.28 Range $43.21 - $58.40

Q3 2022

Shares 8,814 Value ($000) $383 Avg Close $45.52 Range $38.38 - $52.03

Q2 2022

Shares 9,712 Value ($000) $398 Avg Close $48.26 Range $38.82 - $57.55

Q1 2022

Shares 6,426 Value ($000) $332 Avg Close $53.36 Range $42.17 - $62.33

Q4 2021

Shares 5,863 Value ($000) $304 Avg Close $51.16 Range $44.24 - $56.90

Q3 2021

Shares 5,446 Value ($000) $246 Avg Close $45.08 Range $40.03 - $49.55

Q2 2021

Shares 8,479 Value ($000) $386 Avg Close $46.98 Range $43.37 - $49.98

Q1 2021

Shares 8,065 Value ($000) $357 Avg Close $41.08 Range $34.86 - $48.29

Q1 2019

Shares 6,660 Value ($000) $242 Avg Close $37.46 Range $29.74 - $44.12

Q4 2018

Shares 7,421 Value ($000) $226 Avg Close $39.02 Range $28.52 - $47.33

Q3 2018

Shares 5,881 Value ($000) $260 Avg Close $42.12 Range $39.24 - $46.49

Q1 2018

Shares 8,170 Value ($000) $420 Avg Close $57.75 Range $49.62 - $67.55

Q4 2017

Shares 5,525 Value ($000) $324 Avg Close $59.17 Range $54.60 - $63.66

Q3 2017

Shares 7,167 Value ($000) $436 Avg Close $59.99 Range $52.75 - $75.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,764	$3,095	$58.76	$44.51 - $66.33
Q3 2025	63,037	$3,346	$48.82	$42.07 - $60.74
Q2 2025	39,200	$2,108	$56.21	$44.29 - $62.73
Q1 2025	39,718	$2,303	$55.85	$45.42 - $64.12
Q4 2024	39,545	$1,900	$48.86	$43.45 - $53.50
Q3 2024	25,461	$1,147	$44.94	$40.00 - $51.10
Q2 2024	37,148	$1,610	$46.13	$40.24 - $52.48
Q1 2024	38,600	$1,989	$49.66	$43.47 - $54.73
Q4 2023	19,654	$1,040	$49.66	$44.10 - $56.24
Q3 2023	18,167	$889	$49.69	$46.20 - $54.73
Q2 2023	16,040	$759	$43.07	$39.23 - $47.83
Q1 2023	8,149	$359	$52.54	$39.54 - $60.54
Q4 2022	7,887	$404	$52.28	$43.21 - $58.40
Q3 2022	8,814	$383	$45.52	$38.38 - $52.03
Q2 2022	9,712	$398	$48.26	$38.82 - $57.55
Q1 2022	6,426	$332	$53.36	$42.17 - $62.33
Q4 2021	5,863	$304	$51.16	$44.24 - $56.90
Q3 2021	5,446	$246	$45.08	$40.03 - $49.55
Q2 2021	8,479	$386	$46.98	$43.37 - $49.98
Q1 2021	8,065	$357	$41.08	$34.86 - $48.29
Q1 2019	6,660	$242	$37.46	$29.74 - $44.12
Q4 2018	7,421	$226	$39.02	$28.52 - $47.33
Q3 2018	5,881	$260	$42.12	$39.24 - $46.49
Q1 2018	8,170	$420	$57.75	$49.62 - $67.55
Q4 2017	5,525	$324	$59.17	$54.60 - $63.66
Q3 2017	7,167	$436	$59.99	$52.75 - $75.00