BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 93,615 Value ($000) $3,398 Avg Close $37.46 Range $29.74 - $44.12

Q4 2018

Shares 94,719 Value ($000) $2,887 Avg Close $39.02 Range $28.52 - $47.33

Q3 2018

Shares 116,219 Value ($000) $5,141 Avg Close $42.12 Range $39.24 - $46.49

Q2 2018

Shares 126,482 Value ($000) $5,069 Avg Close $48.10 Range $39.52 - $52.77

Q1 2018

Shares 117,744 Value ($000) $6,052 Avg Close $57.75 Range $49.62 - $67.55

Q4 2017

Shares 83,524 Value ($000) $4,898 Avg Close $59.17 Range $54.60 - $63.66

Q3 2017

Shares 84,369 Value ($000) $5,129 Avg Close $59.99 Range $52.75 - $75.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	93,615	$3,398	$37.46	$29.74 - $44.12
Q4 2018	94,719	$2,887	$39.02	$28.52 - $47.33
Q3 2018	116,219	$5,141	$42.12	$39.24 - $46.49
Q2 2018	126,482	$5,069	$48.10	$39.52 - $52.77
Q1 2018	117,744	$6,052	$57.75	$49.62 - $67.55
Q4 2017	83,524	$4,898	$59.17	$54.60 - $63.66
Q3 2017	84,369	$5,129	$59.99	$52.75 - $75.00