BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 508,319 Value ($000) $32,934 Avg Close $58.76 Range $44.51 - $66.33
Q3 2025
Shares 177,847 Value ($000) $9,440 Avg Close $48.82 Range $42.07 - $60.74
Q2 2025
Shares 125,812 Value ($000) $6,765 Avg Close $56.21 Range $44.29 - $62.73
Q1 2025
Shares 11,196 Value ($000) $649 Avg Close $55.85 Range $45.42 - $64.12
Q4 2024
Shares 162,100 Value ($000) $7,787 Avg Close $48.86 Range $43.45 - $53.50
Q3 2024
Shares 95,940 Value ($000) $4,320 Avg Close $44.94 Range $40.00 - $51.10
Q2 2024
Shares 134,366 Value ($000) $5,823 Avg Close $46.13 Range $40.24 - $52.48
Q4 2023
Shares 6,661 Value ($000) $353 Avg Close $49.66 Range $44.10 - $56.24
Q3 2023
Shares 32,159 Value ($000) $1,574 Avg Close $49.69 Range $46.20 - $54.73
Q2 2023
Shares 51,373 Value ($000) $2,433 Avg Close $43.07 Range $39.23 - $47.83
Q1 2023
Shares 43,717 Value ($000) $1,928 Avg Close $52.54 Range $39.54 - $60.54
Q4 2022
Shares 45,457 Value ($000) $2,331 Avg Close $52.28 Range $43.21 - $58.40
Q3 2022
Shares 4,625 Value ($000) $201 Avg Close $45.52 Range $38.38 - $52.03
Q2 2022
Shares 26,837 Value ($000) $1,101 Avg Close $48.26 Range $38.82 - $57.55
Q1 2022
Shares 45,067 Value ($000) $2,328 Avg Close $53.36 Range $42.17 - $62.33
Q4 2021
Shares 228,693 Value ($000) $11,846 Avg Close $51.16 Range $44.24 - $56.90
Q3 2021
Shares 177,925 Value ($000) $8,048 Avg Close $45.08 Range $40.03 - $49.55
Q2 2021
Shares 396,031 Value ($000) $18,035 Avg Close $46.98 Range $43.37 - $49.98
Q1 2021
Shares 186,170 Value ($000) $8,238 Avg Close $41.08 Range $34.86 - $48.29
Q4 2020
Shares 69,248 Value ($000) $2,507 Avg Close $33.58 Range $27.02 - $39.31
Q3 2020
Shares 51,377 Value ($000) $1,383 Avg Close $29.04 Range $25.13 - $33.39
Q2 2020
Shares 104,275 Value ($000) $2,901 Avg Close $27.57 Range $18.85 - $38.84
Q1 2020
Shares 49,967 Value ($000) $1,208 Avg Close $35.37 Range $12.05 - $48.25
Q4 2019
Shares 269,779 Value ($000) $10,583 Avg Close $39.36 Range $35.12 - $43.12
Q3 2019
Shares 28,722 Value ($000) $1,162 Avg Close $37.24 Range $33.15 - $41.33
Q2 2019
Shares 144,787 Value ($000) $5,312 Avg Close $38.63 Range $32.53 - $43.24
Q1 2019
Shares 30,926 Value ($000) $1,122 Avg Close $37.46 Range $29.74 - $44.12
Q4 2018
Shares 217,229 Value ($000) $6,621 Avg Close $39.02 Range $28.52 - $47.33
Q3 2018
Shares 202,540 Value ($000) $8,960 Avg Close $42.12 Range $39.24 - $46.49
Q2 2018
Shares 50,685 Value ($000) $2,031 Avg Close $48.10 Range $39.52 - $52.77
Q1 2018
Shares 155,916 Value ($000) $8,014 Avg Close $57.75 Range $49.62 - $67.55
Q4 2017
Shares 168,470 Value ($000) $9,879 Avg Close $59.17 Range $54.60 - $63.66
Q3 2017
Shares 175,770 Value ($000) $10,687 Avg Close $59.99 Range $52.75 - $75.00