BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,317 Value ($000) $548 Avg Close $48.82 Range $42.07 - $60.74

Q2 2025

Shares 18,817 Value ($000) $1,012 Avg Close $56.21 Range $44.29 - $62.73

Q1 2025

Shares 21,867 Value ($000) $1,268 Avg Close $55.85 Range $45.42 - $64.12

Q4 2024

Shares 21,867 Value ($000) $1,050 Avg Close $48.86 Range $43.45 - $53.50

Q3 2024

Shares 21,867 Value ($000) $985 Avg Close $44.94 Range $40.00 - $51.10

Q2 2024

Shares 21,867 Value ($000) $948 Avg Close $46.13 Range $40.24 - $52.48

Q1 2024

Shares 21,867 Value ($000) $1,127 Avg Close $49.66 Range $43.47 - $54.73

Q4 2023

Shares 22,970 Value ($000) $1,216 Avg Close $49.66 Range $44.10 - $56.24

Q3 2023

Shares 22,920 Value ($000) $1,122 Avg Close $49.69 Range $46.20 - $54.73

Q2 2023

Shares 22,920 Value ($000) $1,085 Avg Close $43.07 Range $39.23 - $47.83

Q1 2023

Shares 22,920 Value ($000) $1,011 Avg Close $52.54 Range $39.54 - $60.54

Q4 2022

Shares 22,870 Value ($000) $1,173 Avg Close $52.28 Range $43.21 - $58.40

Q3 2022

Shares 30,870 Value ($000) $1,340 Avg Close $45.52 Range $38.38 - $52.03

Q2 2022

Shares 43,630 Value ($000) $1,790 Avg Close $48.26 Range $38.82 - $57.55

Q1 2022

Shares 43,630 Value ($000) $2,254 Avg Close $53.36 Range $42.17 - $62.33

Q4 2021

Shares 43,630 Value ($000) $2,260 Avg Close $51.16 Range $44.24 - $56.90

Q3 2021

Shares 114,350 Value ($000) $5,172 Avg Close $45.08 Range $40.03 - $49.55

Q2 2021

Shares 84,500 Value ($000) $3,848 Avg Close $46.98 Range $43.37 - $49.98

Q1 2021

Shares 84,500 Value ($000) $3,739 Avg Close $41.08 Range $34.86 - $48.29

Q4 2020

Shares 86,184 Value ($000) $3,120 Avg Close $33.58 Range $27.02 - $39.31

Q3 2020

Shares 853,344 Value ($000) $22,964 Avg Close $29.04 Range $25.13 - $33.39

Q2 2020

Shares 821,454 Value ($000) $22,853 Avg Close $27.57 Range $18.85 - $38.84

Q1 2020

Shares 756,605 Value ($000) $18,287 Avg Close $35.37 Range $12.05 - $48.25

Q4 2019

Shares 647,852 Value ($000) $25,415 Avg Close $39.36 Range $35.12 - $43.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,317	$548	$48.82	$42.07 - $60.74
Q2 2025	18,817	$1,012	$56.21	$44.29 - $62.73
Q1 2025	21,867	$1,268	$55.85	$45.42 - $64.12
Q4 2024	21,867	$1,050	$48.86	$43.45 - $53.50
Q3 2024	21,867	$985	$44.94	$40.00 - $51.10
Q2 2024	21,867	$948	$46.13	$40.24 - $52.48
Q1 2024	21,867	$1,127	$49.66	$43.47 - $54.73
Q4 2023	22,970	$1,216	$49.66	$44.10 - $56.24
Q3 2023	22,920	$1,122	$49.69	$46.20 - $54.73
Q2 2023	22,920	$1,085	$43.07	$39.23 - $47.83
Q1 2023	22,920	$1,011	$52.54	$39.54 - $60.54
Q4 2022	22,870	$1,173	$52.28	$43.21 - $58.40
Q3 2022	30,870	$1,340	$45.52	$38.38 - $52.03
Q2 2022	43,630	$1,790	$48.26	$38.82 - $57.55
Q1 2022	43,630	$2,254	$53.36	$42.17 - $62.33
Q4 2021	43,630	$2,260	$51.16	$44.24 - $56.90
Q3 2021	114,350	$5,172	$45.08	$40.03 - $49.55
Q2 2021	84,500	$3,848	$46.98	$43.37 - $49.98
Q1 2021	84,500	$3,739	$41.08	$34.86 - $48.29
Q4 2020	86,184	$3,120	$33.58	$27.02 - $39.31
Q3 2020	853,344	$22,964	$29.04	$25.13 - $33.39
Q2 2020	821,454	$22,853	$27.57	$18.85 - $38.84
Q1 2020	756,605	$18,287	$35.37	$12.05 - $48.25
Q4 2019	647,852	$25,415	$39.36	$35.12 - $43.12