BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,959 Value ($000) $840 Avg Close $58.76 Range $44.51 - $66.33
Q3 2025
Shares 26,229 Value ($000) $1,392 Avg Close $48.82 Range $42.07 - $60.74
Q2 2025
Shares 34,032 Value ($000) $1,830 Avg Close $56.21 Range $44.29 - $62.73
Q1 2025
Shares 41,217 Value ($000) $2,390 Avg Close $55.85 Range $45.42 - $64.12
Q4 2024
Shares 72,872 Value ($000) $3,501 Avg Close $48.86 Range $43.45 - $53.50
Q3 2024
Shares 72,484 Value ($000) $3,264 Avg Close $44.94 Range $40.00 - $51.10
Q2 2024
Shares 18,000 Value ($000) $780 Avg Close $46.13 Range $40.24 - $52.48
Q1 2024
Shares 10,271 Value ($000) $523 Avg Close $49.66 Range $43.47 - $54.73
Q4 2023
Shares 39,641 Value ($000) $2,099 Avg Close $49.66 Range $44.10 - $56.24
Q3 2023
Shares 46,984 Value ($000) $2,299 Avg Close $49.69 Range $46.20 - $54.73
Q2 2023
Shares 57,563 Value ($000) $2,726 Avg Close $43.07 Range $39.23 - $47.83
Q1 2023
Shares 62,020 Value ($000) $2,736 Avg Close $52.54 Range $39.54 - $60.54
Q4 2022
Shares 67,465 Value ($000) $3,459 Avg Close $52.28 Range $43.21 - $58.40
Q3 2022
Shares 67,651 Value ($000) $2,937 Avg Close $45.52 Range $38.38 - $52.03
Q2 2022
Shares 103,224 Value ($000) $4,234 Avg Close $48.26 Range $38.82 - $57.55
Q1 2022
Shares 112,486 Value ($000) $5,811 Avg Close $53.36 Range $42.17 - $62.33
Q4 2021
Shares 128,042 Value ($000) $6,633 Avg Close $51.16 Range $44.24 - $56.90
Q3 2021
Shares 166,036 Value ($000) $7,510 Avg Close $45.08 Range $40.03 - $49.55
Q2 2021
Shares 173,486 Value ($000) $7,901 Avg Close $46.98 Range $43.37 - $49.98
Q1 2021
Shares 224,100 Value ($000) $8,114 Avg Close $41.08 Range $34.86 - $48.29
Q4 2020
Shares 202,003 Value ($000) $7,314 Avg Close $33.58 Range $27.02 - $39.31
Q3 2020
Shares 121,495 Value ($000) $3,269 Avg Close $29.04 Range $25.13 - $33.39
Q2 2020
Shares 107,195 Value ($000) $2,982 Avg Close $27.57 Range $18.85 - $38.84
Q1 2020
Shares 85,027 Value ($000) $2,055 Avg Close $35.37 Range $12.05 - $48.25
Q4 2019
Shares 41,927 Value ($000) $1,645 Avg Close $39.36 Range $35.12 - $43.12
Q3 2019
Shares 117,039 Value ($000) $4,740 Avg Close $37.24 Range $33.15 - $41.33
Q2 2019
Shares 88,947 Value ($000) $3,116 Avg Close $38.63 Range $32.53 - $43.24
Q1 2019
Shares 101,685 Value ($000) $3,616 Avg Close $37.46 Range $29.74 - $44.12
Q4 2018
Shares 99,490 Value ($000) $3,032 Avg Close $39.02 Range $28.52 - $47.33
Q3 2018
Shares 93,068 Value ($000) $4,117 Avg Close $42.12 Range $39.24 - $46.49
Q2 2018
Shares 195,266 Value ($000) $7,824 Avg Close $48.10 Range $39.52 - $52.77
Q1 2018
Shares 172,567 Value ($000) $8,870 Avg Close $57.75 Range $49.62 - $67.55
Q4 2017
Shares 173,838 Value ($000) $10,194 Avg Close $59.17 Range $54.60 - $63.66
Q3 2017
Shares 174,051 Value ($000) $10,582 Avg Close $59.99 Range $52.75 - $75.00