BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,407 Value ($000) $1 Avg Close $58.76 Range $44.51 - $66.33
Q2 2025
Shares 71,189 Value ($000) $4 Avg Close $56.21 Range $44.29 - $62.73
Q1 2025
Shares 36,335 Value ($000) $2 Avg Close $55.85 Range $45.42 - $64.12
Q4 2024
Shares 66,523 Value ($000) $3 Avg Close $48.86 Range $43.45 - $53.50
Q3 2024
Shares 43,492 Value ($000) $2 Avg Close $44.94 Range $40.00 - $51.10
Q2 2024
Shares 60,940 Value ($000) $3 Avg Close $46.13 Range $40.24 - $52.48
Q1 2024
Shares 86,620 Value ($000) $4 Avg Close $49.66 Range $43.47 - $54.73
Q4 2023
Shares 72,039 Value ($000) $4 Avg Close $49.66 Range $44.10 - $56.24
Q3 2023
Shares 28,634 Value ($000) $1 Avg Close $49.69 Range $46.20 - $54.73
Q2 2023
Shares 88,831 Value ($000) $4 Avg Close $43.07 Range $39.23 - $47.83
Q4 2022
Shares 30,986 Value ($000) $2 Avg Close $52.28 Range $43.21 - $58.40
Q3 2022
Shares 119,931 Value ($000) $5,207 Avg Close $45.52 Range $38.38 - $52.03
Q2 2022
Shares 171,961 Value ($000) $7,053 Avg Close $48.26 Range $38.82 - $57.55
Q4 2021
Shares 98,972 Value ($000) $5,126 Avg Close $51.16 Range $44.24 - $56.90
Q3 2021
Shares 58,289 Value ($000) $2,636 Avg Close $45.08 Range $40.03 - $49.55
Q2 2021
Shares 14,759 Value ($000) $672 Avg Close $46.98 Range $43.37 - $49.98
Q1 2021
Shares 29,021 Value ($000) $1,284 Avg Close $41.08 Range $34.86 - $48.29
Q4 2020
Shares 24,260 Value ($000) $878 Avg Close $33.58 Range $27.02 - $39.31
Q3 2020
Shares 53,675 Value ($000) $1,444 Avg Close $29.04 Range $25.13 - $33.39
Q2 2020
Shares 155,593 Value ($000) $4,328 Avg Close $27.57 Range $18.85 - $38.84
Q4 2019
Shares 127,160 Value ($000) $4,988 Avg Close $39.36 Range $35.12 - $43.12
Q3 2019
Shares 38,647 Value ($000) $1,564 Avg Close $37.24 Range $33.15 - $41.33
Q4 2018
Shares 8,130 Value ($000) $247 Avg Close $39.02 Range $28.52 - $47.33