BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9,789 Value ($000) $518 Avg Close $49.66 Range $44.10 - $56.24

Q1 2022

Shares 6,006 Value ($000) $310 Avg Close $53.36 Range $42.17 - $62.33

Q4 2021

Shares 7,468 Value ($000) $387 Avg Close $51.16 Range $44.24 - $56.90

Q3 2021

Shares 7,474 Value ($000) $338 Avg Close $45.08 Range $40.03 - $49.55

Q2 2021

Shares 7,774 Value ($000) $354 Avg Close $46.98 Range $43.37 - $49.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9,789	$518	$49.66	$44.10 - $56.24
Q1 2022	6,006	$310	$53.36	$42.17 - $62.33
Q4 2021	7,468	$387	$51.16	$44.24 - $56.90
Q3 2021	7,474	$338	$45.08	$40.03 - $49.55
Q2 2021	7,774	$354	$46.98	$43.37 - $49.98