BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,334 Value ($000) $1 Avg Close $56.21 Range $44.29 - $62.73
Q4 2024
Shares 117 Value ($000) $0 Avg Close $48.86 Range $43.45 - $53.50
Q3 2023
Shares 944 Value ($000) $0 Avg Close $49.69 Range $46.20 - $54.73
Q3 2022
Shares 10,747 Value ($000) $466 Avg Close $45.52 Range $38.38 - $52.03
Q2 2022
Shares 7,918 Value ($000) $324 Avg Close $48.26 Range $38.82 - $57.55
Q4 2021
Shares 2,123 Value ($000) $109 Avg Close $51.16 Range $44.24 - $56.90
Q3 2021
Shares 2,271 Value ($000) $104 Avg Close $45.08 Range $40.03 - $49.55
Q2 2021
Shares 2,477 Value ($000) $112 Avg Close $46.98 Range $43.37 - $49.98
Q1 2021
Shares 12,129 Value ($000) $536 Avg Close $41.08 Range $34.86 - $48.29
Q4 2020
Shares 18,698 Value ($000) $676 Avg Close $33.58 Range $27.02 - $39.31
Q1 2020
Shares 27,876 Value ($000) $673 Avg Close $35.37 Range $12.05 - $48.25
Q3 2019
Shares 578 Value ($000) $23 Avg Close $37.24 Range $33.15 - $41.33
Q2 2019
Shares 2,372 Value ($000) $87 Avg Close $38.63 Range $32.53 - $43.24
Q4 2018
Shares 68,865 Value ($000) $0 Avg Close $39.02 Range $28.52 - $47.33
Q2 2018
Shares 34,567 Value ($000) $1,385 Avg Close $48.10 Range $39.52 - $52.77
Q1 2018
Shares 8,580 Value ($000) $441 Avg Close $57.75 Range $49.62 - $67.55
Q4 2017
Shares 8,926 Value ($000) $523 Avg Close $59.17 Range $54.60 - $63.66
Q3 2017
Shares 14,573 Value ($000) $886 Avg Close $59.99 Range $52.75 - $75.00