BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,703 Value ($000) $305 Avg Close $58.76 Range $44.51 - $66.33
Q3 2025
Shares 5,575 Value ($000) $296 Avg Close $48.82 Range $42.07 - $60.74
Q4 2023
Shares 3,843 Value ($000) $203 Avg Close $49.66 Range $44.10 - $56.24
Q4 2022
Shares 5,136 Value ($000) $263 Avg Close $52.28 Range $43.21 - $58.40
Q2 2022
Shares 4,090 Value ($000) $168 Avg Close $48.26 Range $38.82 - $57.55
Q1 2022
Shares 3,071 Value ($000) $159 Avg Close $53.36 Range $42.17 - $62.33
Q4 2021
Shares 2,803 Value ($000) $145 Avg Close $51.16 Range $44.24 - $56.90
Q3 2021
Shares 2,971 Value ($000) $134 Avg Close $45.08 Range $40.03 - $49.55
Q2 2021
Shares 3,232 Value ($000) $147 Avg Close $46.98 Range $43.37 - $49.98
Q1 2021
Shares 4,348 Value ($000) $192 Avg Close $41.08 Range $34.86 - $48.29
Q4 2020
Shares 1,121 Value ($000) $41 Avg Close $33.58 Range $27.02 - $39.31
Q3 2020
Shares 287 Value ($000) $8 Avg Close $29.04 Range $25.13 - $33.39
Q2 2020
Shares 281 Value ($000) $7 Avg Close $27.57 Range $18.85 - $38.84
Q3 2019
Shares 333 Value ($000) $13 Avg Close $37.24 Range $33.15 - $41.33
Q2 2019
Shares 331 Value ($000) $12 Avg Close $38.63 Range $32.53 - $43.24
Q1 2019
Shares 198 Value ($000) $7 Avg Close $37.46 Range $29.74 - $44.12
Q4 2018
Shares 427 Value ($000) $13 Avg Close $39.02 Range $28.52 - $47.33
Q3 2018
Shares 6 Value ($000) $0 Avg Close $42.12 Range $39.24 - $46.49
Q2 2018
Shares 6 Value ($000) $0 Avg Close $48.10 Range $39.52 - $52.77
Q4 2017
Shares 236 Value ($000) $14 Avg Close $59.17 Range $54.60 - $63.66