BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,029 Value ($000) $214 Avg Close $48.82 Range $42.07 - $60.74
Q2 2025
Shares 24,614 Value ($000) $1,323 Avg Close $56.21 Range $44.29 - $62.73
Q1 2025
Shares 74,899 Value ($000) $4,343 Avg Close $55.85 Range $45.42 - $64.12
Q4 2024
Shares 54,155 Value ($000) $2,602 Avg Close $48.86 Range $43.45 - $53.50
Q3 2024
Shares 53,149 Value ($000) $2,393 Avg Close $44.94 Range $40.00 - $51.10
Q2 2024
Shares 39,441 Value ($000) $1,709 Avg Close $46.13 Range $40.24 - $52.48
Q1 2024
Shares 44,199 Value ($000) $2,278 Avg Close $49.66 Range $43.47 - $54.73
Q2 2023
Shares 29,349 Value ($000) $1,390 Avg Close $43.07 Range $39.23 - $47.83
Q2 2022
Shares 7,775 Value ($000) $318 Avg Close $48.26 Range $38.82 - $57.55
Q1 2022
Shares 2,937 Value ($000) $151 Avg Close $53.36 Range $42.17 - $62.33
Q4 2020
Shares 19,877 Value ($000) $719 Avg Close $33.58 Range $27.02 - $39.31
Q3 2020
Shares 16,101 Value ($000) $433 Avg Close $29.04 Range $25.13 - $33.39
Q2 2020
Shares 5,088 Value ($000) $141 Avg Close $27.57 Range $18.85 - $38.84
Q3 2019
Shares 2,226 Value ($000) $90 Avg Close $37.24 Range $33.15 - $41.33
Q1 2019
Shares 15,451 Value ($000) $560 Avg Close $37.46 Range $29.74 - $44.12
Q4 2018
Shares 25,581 Value ($000) $779 Avg Close $39.02 Range $28.52 - $47.33
Q2 2018
Shares 32,064 Value ($000) $1,284 Avg Close $48.10 Range $39.52 - $52.77
Q4 2017
Shares 14,859 Value ($000) $871 Avg Close $59.17 Range $54.60 - $63.66