BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,045 Value ($000) $132 Avg Close $58.76 Range $44.51 - $66.33
Q3 2025
Shares 1,430 Value ($000) $76 Avg Close $48.82 Range $42.07 - $60.74
Q2 2025
Shares 2,791 Value ($000) $150 Avg Close $56.21 Range $44.29 - $62.73
Q1 2025
Shares 2,870 Value ($000) $165 Avg Close $55.85 Range $45.42 - $64.12
Q4 2024
Shares 12,275 Value ($000) $590 Avg Close $48.86 Range $43.45 - $53.50
Q3 2024
Shares 3,344 Value ($000) $151 Avg Close $44.94 Range $40.00 - $51.10
Q2 2024
Shares 12,813 Value ($000) $555 Avg Close $46.13 Range $40.24 - $52.48
Q1 2024
Shares 6,193 Value ($000) $319 Avg Close $49.66 Range $43.47 - $54.73
Q4 2023
Shares 11,548 Value ($000) $611 Avg Close $49.66 Range $44.10 - $56.24
Q3 2023
Shares 2,649 Value ($000) $130 Avg Close $49.69 Range $46.20 - $54.73
Q2 2023
Shares 11,490 Value ($000) $544 Avg Close $43.07 Range $39.23 - $47.83
Q1 2023
Shares 20,695 Value ($000) $1 Avg Close $52.54 Range $39.54 - $60.54
Q4 2022
Shares 1,812 Value ($000) $0 Avg Close $52.28 Range $43.21 - $58.40
Q3 2022
Shares 2,988 Value ($000) $130 Avg Close $45.52 Range $38.38 - $52.03
Q2 2022
Shares 5,079 Value ($000) $208 Avg Close $48.26 Range $38.82 - $57.55
Q1 2022
Shares 9,598 Value ($000) $496 Avg Close $53.36 Range $42.17 - $62.33
Q4 2021
Shares 4,258 Value ($000) $221 Avg Close $51.16 Range $44.24 - $56.90
Q3 2021
Shares 7,191 Value ($000) $325 Avg Close $45.08 Range $40.03 - $49.55
Q2 2021
Shares 6,936 Value ($000) $315 Avg Close $46.98 Range $43.37 - $49.98
Q1 2021
Shares 4,842 Value ($000) $214 Avg Close $41.08 Range $34.86 - $48.29
Q4 2020
Shares 11,059 Value ($000) $400 Avg Close $33.58 Range $27.02 - $39.31
Q3 2020
Shares 4,283 Value ($000) $116 Avg Close $29.04 Range $25.13 - $33.39
Q2 2020
Shares 7,304 Value ($000) $203 Avg Close $27.57 Range $18.85 - $38.84
Q1 2020
Shares 2,159 Value ($000) $52 Avg Close $35.37 Range $12.05 - $48.25
Q4 2019
Shares 2,209 Value ($000) $87 Avg Close $39.36 Range $35.12 - $43.12
Q3 2019
Shares 2,461 Value ($000) $99 Avg Close $37.24 Range $33.15 - $41.33
Q2 2019
Shares 1,753 Value ($000) $64 Avg Close $38.63 Range $32.53 - $43.24
Q1 2019
Shares 4,871 Value ($000) $177 Avg Close $37.46 Range $29.74 - $44.12
Q4 2018
Shares 8,973 Value ($000) $274 Avg Close $39.02 Range $28.52 - $47.33
Q3 2018
Shares 970 Value ($000) $43 Avg Close $42.12 Range $39.24 - $46.49
Q2 2018
Shares 267 Value ($000) $11 Avg Close $48.10 Range $39.52 - $52.77
Q1 2018
Shares 5,693 Value ($000) $293 Avg Close $57.75 Range $49.62 - $67.55
Q4 2017
Shares 2,256 Value ($000) $133 Avg Close $59.17 Range $54.60 - $63.66
Q3 2017
Shares 3 Value ($000) $0 Avg Close $59.99 Range $52.75 - $75.00