BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,566 Value ($000) $299 Avg Close $56.21 Range $44.29 - $62.73

Q1 2025

Shares 3,981 Value ($000) $231 Avg Close $55.85 Range $45.42 - $64.12

Q3 2024

Shares 143,490 Value ($000) $6,461 Avg Close $44.94 Range $40.00 - $51.10

Q2 2024

Shares 153,789 Value ($000) $6,665 Avg Close $46.13 Range $40.24 - $52.48

Q1 2024

Shares 136,460 Value ($000) $7,033 Avg Close $49.66 Range $43.47 - $54.73

Q4 2023

Shares 18,019 Value ($000) $954 Avg Close $49.66 Range $44.10 - $56.24

Q3 2023

Shares 9,069 Value ($000) $444 Avg Close $49.69 Range $46.20 - $54.73

Q2 2023

Shares 14,111 Value ($000) $668 Avg Close $43.07 Range $39.23 - $47.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,566	$299	$56.21	$44.29 - $62.73
Q1 2025	3,981	$231	$55.85	$45.42 - $64.12
Q3 2024	143,490	$6,461	$44.94	$40.00 - $51.10
Q2 2024	153,789	$6,665	$46.13	$40.24 - $52.48
Q1 2024	136,460	$7,033	$49.66	$43.47 - $54.73
Q4 2023	18,019	$954	$49.66	$44.10 - $56.24
Q3 2023	9,069	$444	$49.69	$46.20 - $54.73
Q2 2023	14,111	$668	$43.07	$39.23 - $47.83