BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,489 Value ($000) $1,392 Avg Close $58.76 Range $44.51 - $66.33

Q1 2023

Shares 57,866 Value ($000) $2,349 Avg Close $52.54 Range $39.54 - $60.54

Q2 2022

Shares 83,807 Value ($000) $3,438 Avg Close $48.26 Range $38.82 - $57.55

Q1 2018

Shares 6,165 Value ($000) $317 Avg Close $57.75 Range $49.62 - $67.55

Q4 2017

Shares 8,524 Value ($000) $500 Avg Close $59.17 Range $54.60 - $63.66

Q3 2017

Shares 7,564 Value ($000) $460 Avg Close $59.99 Range $52.75 - $75.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,489	$1,392	$58.76	$44.51 - $66.33
Q1 2023	57,866	$2,349	$52.54	$39.54 - $60.54
Q2 2022	83,807	$3,438	$48.26	$38.82 - $57.55
Q1 2018	6,165	$317	$57.75	$49.62 - $67.55
Q4 2017	8,524	$500	$59.17	$54.60 - $63.66
Q3 2017	7,564	$460	$59.99	$52.75 - $75.00