BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

Mraz, Amerine & Associates, Inc.'s Holding History (CIK: 0001542324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,168 Value ($000) $272 Avg Close $52.54 Range $39.54 - $60.54
Q4 2022
Shares 6,168 Value ($000) $316 Avg Close $52.28 Range $43.21 - $58.40
Q3 2022
Shares 6,168 Value ($000) $268 Avg Close $45.52 Range $38.38 - $52.03
Q2 2022
Shares 6,168 Value ($000) $253 Avg Close $48.26 Range $38.82 - $57.55
Q1 2022
Shares 5,668 Value ($000) $293 Avg Close $53.36 Range $42.17 - $62.33
Q4 2021
Shares 5,668 Value ($000) $294 Avg Close $51.16 Range $44.24 - $56.90
Q3 2021
Shares 5,668 Value ($000) $256 Avg Close $45.08 Range $40.03 - $49.55
Q2 2021
Shares 5,668 Value ($000) $258 Avg Close $46.98 Range $43.37 - $49.98
Q1 2021
Shares 5,876 Value ($000) $260 Avg Close $41.08 Range $34.86 - $48.29
Q4 2020
Shares 6,476 Value ($000) $234 Avg Close $33.58 Range $27.02 - $39.31
Q2 2020
Shares 7,976 Value ($000) $222 Avg Close $27.57 Range $18.85 - $38.84
Q1 2020
Shares 8,276 Value ($000) $200 Avg Close $35.37 Range $12.05 - $48.25
Q4 2019
Shares 9,676 Value ($000) $380 Avg Close $39.36 Range $35.12 - $43.12
Q3 2019
Shares 8,276 Value ($000) $335 Avg Close $37.24 Range $33.15 - $41.33
Q2 2019
Shares 9,876 Value ($000) $362 Avg Close $38.63 Range $32.53 - $43.24
Q1 2019
Shares 11,076 Value ($000) $402 Avg Close $37.46 Range $29.74 - $44.12
Q4 2018
Shares 12,033 Value ($000) $367 Avg Close $39.02 Range $28.52 - $47.33
Q3 2018
Shares 12,230 Value ($000) $541 Avg Close $42.12 Range $39.24 - $46.49
Q2 2018
Shares 13,330 Value ($000) $534 Avg Close $48.10 Range $39.52 - $52.77
Q1 2018
Shares 11,830 Value ($000) $608 Avg Close $57.75 Range $49.62 - $67.55