BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5 Value ($000) $0 Avg Close $56.21 Range $44.29 - $62.73
Q1 2025
Shares 5 Value ($000) $0 Avg Close $55.85 Range $45.42 - $64.12
Q4 2021
Shares 159 Value ($000) $8 Avg Close $51.16 Range $44.24 - $56.90
Q3 2021
Shares 159 Value ($000) $7 Avg Close $45.08 Range $40.03 - $49.55
Q2 2021
Shares 159 Value ($000) $7 Avg Close $46.98 Range $43.37 - $49.98
Q1 2021
Shares 159 Value ($000) $7 Avg Close $41.08 Range $34.86 - $48.29
Q4 2020
Shares 159 Value ($000) $6 Avg Close $33.58 Range $27.02 - $39.31
Q3 2020
Shares 159 Value ($000) $4 Avg Close $29.04 Range $25.13 - $33.39
Q2 2020
Shares 159 Value ($000) $4 Avg Close $27.57 Range $18.85 - $38.84
Q1 2020
Shares 159 Value ($000) $4 Avg Close $35.37 Range $12.05 - $48.25
Q4 2019
Shares 159 Value ($000) $6 Avg Close $39.36 Range $35.12 - $43.12
Q3 2019
Shares 159 Value ($000) $6 Avg Close $37.24 Range $33.15 - $41.33