BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 330,333 Value ($000) $17,762 Avg Close $56.21 Range $44.29 - $62.73

Q1 2025

Shares 616,347 Value ($000) $35,742 Avg Close $55.85 Range $45.42 - $64.12

Q4 2024

Shares 331,408 Value ($000) $15,921 Avg Close $48.86 Range $43.45 - $53.50

Q3 2024

Shares 367,513 Value ($000) $16,549 Avg Close $44.94 Range $40.00 - $51.10

Q2 2024

Shares 382,711 Value ($000) $16,587 Avg Close $46.13 Range $40.24 - $52.48

Q1 2024

Shares 277,290 Value ($000) $14,292 Avg Close $49.66 Range $43.47 - $54.73

Q4 2023

Shares 116,885 Value ($000) $6,186 Avg Close $49.66 Range $44.10 - $56.24

Q3 2023

Shares 54,371 Value ($000) $2,661 Avg Close $49.69 Range $46.20 - $54.73

Q3 2022

Shares 10,402 Value ($000) $452 Avg Close $45.52 Range $38.38 - $52.03

Q2 2022

Shares 60,678 Value ($000) $2,489 Avg Close $48.26 Range $38.82 - $57.55

Q1 2022

Shares 86,108 Value ($000) $4,448 Avg Close $53.36 Range $42.17 - $62.33

Q4 2021

Shares 161,619 Value ($000) $8,372 Avg Close $51.16 Range $44.24 - $56.90

Q3 2021

Shares 155,292 Value ($000) $7,024 Avg Close $45.08 Range $40.03 - $49.55

Q2 2021

Shares 35,988 Value ($000) $1,639 Avg Close $46.98 Range $43.37 - $49.98

Q1 2021

Shares 5,185 Value ($000) $229 Avg Close $41.08 Range $34.86 - $48.29

Q4 2020

Shares 30,902 Value ($000) $1,119 Avg Close $33.58 Range $27.02 - $39.31

Q3 2020

Shares 86,718 Value ($000) $2,334 Avg Close $29.04 Range $25.13 - $33.39

Q2 2020

Shares 153,444 Value ($000) $4,269 Avg Close $27.57 Range $18.85 - $38.84

Q4 2019

Shares 36,077 Value ($000) $1,415 Avg Close $39.36 Range $35.12 - $43.12

Q3 2019

Shares 50,870 Value ($000) $2,059 Avg Close $37.24 Range $33.15 - $41.33

Q2 2018

Shares 16,962 Value ($000) $680 Avg Close $48.10 Range $39.52 - $52.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	330,333	$17,762	$56.21	$44.29 - $62.73
Q1 2025	616,347	$35,742	$55.85	$45.42 - $64.12
Q4 2024	331,408	$15,921	$48.86	$43.45 - $53.50
Q3 2024	367,513	$16,549	$44.94	$40.00 - $51.10
Q2 2024	382,711	$16,587	$46.13	$40.24 - $52.48
Q1 2024	277,290	$14,292	$49.66	$43.47 - $54.73
Q4 2023	116,885	$6,186	$49.66	$44.10 - $56.24
Q3 2023	54,371	$2,661	$49.69	$46.20 - $54.73
Q3 2022	10,402	$452	$45.52	$38.38 - $52.03
Q2 2022	60,678	$2,489	$48.26	$38.82 - $57.55
Q1 2022	86,108	$4,448	$53.36	$42.17 - $62.33
Q4 2021	161,619	$8,372	$51.16	$44.24 - $56.90
Q3 2021	155,292	$7,024	$45.08	$40.03 - $49.55
Q2 2021	35,988	$1,639	$46.98	$43.37 - $49.98
Q1 2021	5,185	$229	$41.08	$34.86 - $48.29
Q4 2020	30,902	$1,119	$33.58	$27.02 - $39.31
Q3 2020	86,718	$2,334	$29.04	$25.13 - $33.39
Q2 2020	153,444	$4,269	$27.57	$18.85 - $38.84
Q4 2019	36,077	$1,415	$39.36	$35.12 - $43.12
Q3 2019	50,870	$2,059	$37.24	$33.15 - $41.33
Q2 2018	16,962	$680	$48.10	$39.52 - $52.77