BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,922 Value ($000) $1,032 Avg Close $58.76 Range $44.51 - $66.33
Q3 2025
Shares 16,978 Value ($000) $901 Avg Close $48.82 Range $42.07 - $60.74
Q2 2025
Shares 16,937 Value ($000) $911 Avg Close $56.21 Range $44.29 - $62.73
Q1 2025
Shares 17,013 Value ($000) $987 Avg Close $55.85 Range $45.42 - $64.12
Q4 2024
Shares 17,616 Value ($000) $846 Avg Close $48.86 Range $43.45 - $53.50
Q3 2024
Shares 17,885 Value ($000) $805 Avg Close $44.94 Range $40.00 - $51.10
Q2 2024
Shares 17,604 Value ($000) $763 Avg Close $46.13 Range $40.24 - $52.48
Q1 2024
Shares 17,645 Value ($000) $909 Avg Close $49.66 Range $43.47 - $54.73
Q4 2023
Shares 18,311 Value ($000) $969 Avg Close $49.66 Range $44.10 - $56.24
Q3 2023
Shares 19,037 Value ($000) $932 Avg Close $49.69 Range $46.20 - $54.73
Q2 2023
Shares 19,015 Value ($000) $900 Avg Close $43.07 Range $39.23 - $47.83
Q1 2023
Shares 20,031 Value ($000) $884 Avg Close $52.54 Range $39.54 - $60.54
Q4 2022
Shares 20,266 Value ($000) $1,039 Avg Close $52.28 Range $43.21 - $58.40
Q3 2022
Shares 20,352 Value ($000) $884 Avg Close $45.52 Range $38.38 - $52.03
Q2 2022
Shares 20,767 Value ($000) $852 Avg Close $48.26 Range $38.82 - $57.55
Q1 2022
Shares 21,576 Value ($000) $1,115 Avg Close $53.36 Range $42.17 - $62.33
Q4 2021
Shares 22,369 Value ($000) $1,159 Avg Close $51.16 Range $44.24 - $56.90
Q3 2021
Shares 23,370 Value ($000) $1,057 Avg Close $45.08 Range $40.03 - $49.55
Q2 2021
Shares 23,752 Value ($000) $1,082 Avg Close $46.98 Range $43.37 - $49.98
Q1 2021
Shares 26,055 Value ($000) $1,153 Avg Close $41.08 Range $34.86 - $48.29
Q4 2020
Shares 26,977 Value ($000) $977 Avg Close $33.58 Range $27.02 - $39.31
Q3 2020
Shares 28,316 Value ($000) $762 Avg Close $29.04 Range $25.13 - $33.39
Q2 2020
Shares 23,721 Value ($000) $660 Avg Close $27.57 Range $18.85 - $38.84
Q1 2020
Shares 25,341 Value ($000) $612 Avg Close $35.37 Range $12.05 - $48.25
Q4 2019
Shares 61,960 Value ($000) $2,431 Avg Close $39.36 Range $35.12 - $43.12
Q3 2019
Shares 69,434 Value ($000) $2,810 Avg Close $37.24 Range $33.15 - $41.33
Q2 2019
Shares 84,052 Value ($000) $3,084 Avg Close $38.63 Range $32.53 - $43.24
Q1 2019
Shares 22,403 Value ($000) $813 Avg Close $37.46 Range $29.74 - $44.12
Q4 2018
Shares 24,368 Value ($000) $743 Avg Close $39.02 Range $28.52 - $47.33
Q3 2018
Shares 29,689 Value ($000) $1,313 Avg Close $42.12 Range $39.24 - $46.49
Q2 2018
Shares 29,413 Value ($000) $1,179 Avg Close $48.10 Range $39.52 - $52.77
Q1 2018
Shares 23,777 Value ($000) $1,222 Avg Close $57.75 Range $49.62 - $67.55
Q4 2017
Shares 24,277 Value ($000) $1,424 Avg Close $59.17 Range $54.60 - $63.66
Q3 2017
Shares 23,762 Value ($000) $1,445 Avg Close $59.99 Range $52.75 - $75.00