BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 57,016 Value ($000) $3,319 Avg Close $55.85 Range $45.42 - $64.12

Q4 2024

Shares 57,016 Value ($000) $2,739 Avg Close $48.86 Range $43.45 - $53.50

Q3 2024

Shares 57,016 Value ($000) $2,567 Avg Close $44.94 Range $40.00 - $51.10

Q2 2024

Shares 57,016 Value ($000) $2,843 Avg Close $46.13 Range $40.24 - $52.48

Q1 2024

Shares 52,642 Value ($000) $2,713 Avg Close $49.66 Range $43.47 - $54.73

Q4 2023

Shares 51,744 Value ($000) $2,738 Avg Close $49.66 Range $44.10 - $56.24

Q3 2023

Shares 52,500 Value ($000) $2,569 Avg Close $49.69 Range $46.20 - $54.73

Q2 2023

Shares 52,500 Value ($000) $2,486 Avg Close $43.07 Range $39.23 - $47.83

Q4 2022

Shares 53,000 Value ($000) $3 Avg Close $52.28 Range $43.21 - $58.40

Q3 2022

Shares 53,000 Value ($000) $2,301 Avg Close $45.52 Range $38.38 - $52.03

Q2 2022

Shares 53,000 Value ($000) $2,174 Avg Close $48.26 Range $38.82 - $57.55

Q1 2022

Shares 52,400 Value ($000) $2,707 Avg Close $53.36 Range $42.17 - $62.33

Q4 2021

Shares 52,400 Value ($000) $2,853 Avg Close $51.16 Range $44.24 - $56.90

Q3 2021

Shares 52,400 Value ($000) $2,370 Avg Close $45.08 Range $40.03 - $49.55

Q2 2021

Shares 52,400 Value ($000) $2,386 Avg Close $46.98 Range $43.37 - $49.98

Q1 2021

Shares 79,100 Value ($000) $3,500 Avg Close $41.08 Range $34.86 - $48.29

Q4 2020

Shares 79,100 Value ($000) $2,864 Avg Close $33.58 Range $27.02 - $39.31

Q3 2020

Shares 79,100 Value ($000) $2,129 Avg Close $29.04 Range $25.13 - $33.39

Q2 2020

Shares 25,720 Value ($000) $716 Avg Close $27.57 Range $18.85 - $38.84

Q1 2020

Shares 25,720 Value ($000) $622 Avg Close $35.37 Range $12.05 - $48.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	57,016	$3,319	$55.85	$45.42 - $64.12
Q4 2024	57,016	$2,739	$48.86	$43.45 - $53.50
Q3 2024	57,016	$2,567	$44.94	$40.00 - $51.10
Q2 2024	57,016	$2,843	$46.13	$40.24 - $52.48
Q1 2024	52,642	$2,713	$49.66	$43.47 - $54.73
Q4 2023	51,744	$2,738	$49.66	$44.10 - $56.24
Q3 2023	52,500	$2,569	$49.69	$46.20 - $54.73
Q2 2023	52,500	$2,486	$43.07	$39.23 - $47.83
Q4 2022	53,000	$3	$52.28	$43.21 - $58.40
Q3 2022	53,000	$2,301	$45.52	$38.38 - $52.03
Q2 2022	53,000	$2,174	$48.26	$38.82 - $57.55
Q1 2022	52,400	$2,707	$53.36	$42.17 - $62.33
Q4 2021	52,400	$2,853	$51.16	$44.24 - $56.90
Q3 2021	52,400	$2,370	$45.08	$40.03 - $49.55
Q2 2021	52,400	$2,386	$46.98	$43.37 - $49.98
Q1 2021	79,100	$3,500	$41.08	$34.86 - $48.29
Q4 2020	79,100	$2,864	$33.58	$27.02 - $39.31
Q3 2020	79,100	$2,129	$29.04	$25.13 - $33.39
Q2 2020	25,720	$716	$27.57	$18.85 - $38.84
Q1 2020	25,720	$622	$35.37	$12.05 - $48.25