BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,826 Value ($000) $1,334 Avg Close $58.76 Range $44.51 - $66.33

Q3 2025

Shares 24,218 Value ($000) $1,285 Avg Close $48.82 Range $42.07 - $60.74

Q2 2025

Shares 24,218 Value ($000) $1,302 Avg Close $56.21 Range $44.29 - $62.73

Q1 2025

Shares 31,490 Value ($000) $1,826 Avg Close $55.85 Range $45.42 - $64.12

Q4 2024

Shares 38,427 Value ($000) $1,846 Avg Close $48.86 Range $43.45 - $53.50

Q3 2024

Shares 39,110 Value ($000) $1,761 Avg Close $44.94 Range $40.00 - $51.10

Q2 2024

Shares 34,681 Value ($000) $1,503 Avg Close $46.13 Range $40.24 - $52.48

Q1 2024

Shares 34,681 Value ($000) $1,787 Avg Close $49.66 Range $43.47 - $54.73

Q4 2023

Shares 29,336 Value ($000) $1,552 Avg Close $49.66 Range $44.10 - $56.24

Q3 2023

Shares 26,850 Value ($000) $1,314 Avg Close $49.69 Range $46.20 - $54.73

Q2 2023

Shares 8,301 Value ($000) $393 Avg Close $43.07 Range $39.23 - $47.83

Q1 2023

Shares 10,047 Value ($000) $443 Avg Close $52.54 Range $39.54 - $60.54

Q4 2022

Shares 7,055 Value ($000) $0 Avg Close $52.28 Range $43.21 - $58.40

Q3 2022

Shares 7,055 Value ($000) $0 Avg Close $45.52 Range $38.38 - $52.03

Q4 2021

Shares 72,368 Value ($000) $3,748 Avg Close $51.16 Range $44.24 - $56.90

Q3 2021

Shares 138,532 Value ($000) $6,267 Avg Close $45.08 Range $40.03 - $49.55

Q2 2021

Shares 76,069 Value ($000) $3,464 Avg Close $46.98 Range $43.37 - $49.98

Q1 2021

Shares 76,069 Value ($000) $3,366 Avg Close $41.08 Range $34.86 - $48.29

Q2 2020

Shares 79,516 Value ($000) $2,212 Avg Close $27.57 Range $18.85 - $38.84

Q1 2020

Shares 91,552 Value ($000) $2,213 Avg Close $35.37 Range $12.05 - $48.25

Q4 2019

Shares 84,402 Value ($000) $3,311 Avg Close $39.36 Range $35.12 - $43.12

Q2 2019

Shares 103,585 Value ($000) $3,801 Avg Close $38.63 Range $32.53 - $43.24

Q1 2019

Shares 35,135 Value ($000) $1,275 Avg Close $37.46 Range $29.74 - $44.12

Q4 2018

Shares 30,735 Value ($000) $937 Avg Close $39.02 Range $28.52 - $47.33

Q3 2018

Shares 26,739 Value ($000) $1,183 Avg Close $42.12 Range $39.24 - $46.49

Q2 2018

Shares 28,008 Value ($000) $1,122 Avg Close $48.10 Range $39.52 - $52.77

Q1 2018

Shares 23,008 Value ($000) $1,183 Avg Close $57.75 Range $49.62 - $67.55

Q4 2017

Shares 24,787 Value ($000) $1,454 Avg Close $59.17 Range $54.60 - $63.66

Q3 2017

Shares 71,525 Value ($000) $4,349 Avg Close $59.99 Range $52.75 - $75.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,826	$1,334	$58.76	$44.51 - $66.33
Q3 2025	24,218	$1,285	$48.82	$42.07 - $60.74
Q2 2025	24,218	$1,302	$56.21	$44.29 - $62.73
Q1 2025	31,490	$1,826	$55.85	$45.42 - $64.12
Q4 2024	38,427	$1,846	$48.86	$43.45 - $53.50
Q3 2024	39,110	$1,761	$44.94	$40.00 - $51.10
Q2 2024	34,681	$1,503	$46.13	$40.24 - $52.48
Q1 2024	34,681	$1,787	$49.66	$43.47 - $54.73
Q4 2023	29,336	$1,552	$49.66	$44.10 - $56.24
Q3 2023	26,850	$1,314	$49.69	$46.20 - $54.73
Q2 2023	8,301	$393	$43.07	$39.23 - $47.83
Q1 2023	10,047	$443	$52.54	$39.54 - $60.54
Q4 2022	7,055	$0	$52.28	$43.21 - $58.40
Q3 2022	7,055	$0	$45.52	$38.38 - $52.03
Q4 2021	72,368	$3,748	$51.16	$44.24 - $56.90
Q3 2021	138,532	$6,267	$45.08	$40.03 - $49.55
Q2 2021	76,069	$3,464	$46.98	$43.37 - $49.98
Q1 2021	76,069	$3,366	$41.08	$34.86 - $48.29
Q2 2020	79,516	$2,212	$27.57	$18.85 - $38.84
Q1 2020	91,552	$2,213	$35.37	$12.05 - $48.25
Q4 2019	84,402	$3,311	$39.36	$35.12 - $43.12
Q2 2019	103,585	$3,801	$38.63	$32.53 - $43.24
Q1 2019	35,135	$1,275	$37.46	$29.74 - $44.12
Q4 2018	30,735	$937	$39.02	$28.52 - $47.33
Q3 2018	26,739	$1,183	$42.12	$39.24 - $46.49
Q2 2018	28,008	$1,122	$48.10	$39.52 - $52.77
Q1 2018	23,008	$1,183	$57.75	$49.62 - $67.55
Q4 2017	24,787	$1,454	$59.17	$54.60 - $63.66
Q3 2017	71,525	$4,349	$59.99	$52.75 - $75.00