BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 260,000 Value ($000) $11,289 Avg Close $45.52 Range $38.38 - $52.03
Q4 2020
Shares 44,000 Value ($000) $1,593 Avg Close $33.58 Range $27.02 - $39.31
Q3 2020
Shares 55,000 Value ($000) $1,480 Avg Close $29.04 Range $25.13 - $33.39
Q2 2020
Shares 155,000 Value ($000) $4,312 Avg Close $27.57 Range $18.85 - $38.84
Q1 2020
Shares 137,000 Value ($000) $3,311 Avg Close $35.37 Range $12.05 - $48.25
Q4 2019
Shares 50,000 Value ($000) $1,962 Avg Close $39.36 Range $35.12 - $43.12
Q3 2018
Shares 3,247 Value ($000) $144 Avg Close $42.12 Range $39.24 - $46.49
Q2 2018
Shares 134 Value ($000) $5 Avg Close $48.10 Range $39.52 - $52.77