BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 19,330 Value ($000) $782 Avg Close $37.24 Range $33.15 - $41.33
Q2 2019
Shares 97,363 Value ($000) $3,572 Avg Close $38.63 Range $32.53 - $43.24
Q1 2019
Shares 97,363 Value ($000) $3,533 Avg Close $37.46 Range $29.74 - $44.12
Q4 2018
Shares 97,363 Value ($000) $2,968 Avg Close $39.02 Range $28.52 - $47.33
Q3 2018
Shares 97,363 Value ($000) $4,307 Avg Close $42.12 Range $39.24 - $46.49
Q2 2018
Shares 97,363 Value ($000) $3,901 Avg Close $48.10 Range $39.52 - $52.77
Q1 2018
Shares 97,363 Value ($000) $5,004 Avg Close $57.75 Range $49.62 - $67.55
Q4 2017
Shares 97,363 Value ($000) $5,709 Avg Close $59.17 Range $54.60 - $63.66
Q3 2017
Shares 97,363 Value ($000) $5,920 Avg Close $59.99 Range $52.75 - $75.00