BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 148,829 Value ($000) $7,900 Avg Close $48.82 Range $42.07 - $60.74

Q2 2025

Shares 61,377 Value ($000) $3,300 Avg Close $56.21 Range $44.29 - $62.73

Q1 2025

Shares 74,051 Value ($000) $4,294 Avg Close $55.85 Range $45.42 - $64.12

Q4 2024

Shares 131,491 Value ($000) $6,317 Avg Close $48.86 Range $43.45 - $53.50

Q3 2024

Shares 179,104 Value ($000) $8,065 Avg Close $44.94 Range $40.00 - $51.10

Q2 2024

Shares 308,982 Value ($000) $13,391 Avg Close $46.13 Range $40.24 - $52.48

Q1 2024

Shares 401,157 Value ($000) $20,676 Avg Close $49.66 Range $43.47 - $54.73

Q4 2023

Shares 478,930 Value ($000) $25,345 Avg Close $49.66 Range $44.10 - $56.24

Q3 2023

Shares 571,775 Value ($000) $27,983 Avg Close $49.69 Range $46.20 - $54.73

Q2 2023

Shares 527,093 Value ($000) $24,958 Avg Close $43.07 Range $39.23 - $47.83

Q1 2023

Shares 417,986 Value ($000) $18,437 Avg Close $52.54 Range $39.54 - $60.54

Q4 2022

Shares 396,629 Value ($000) $20,335 Avg Close $52.28 Range $43.21 - $58.40

Q3 2022

Shares 155,944 Value ($000) $6,771 Avg Close $45.52 Range $38.38 - $52.03

Q2 2022

Shares 263,136 Value ($000) $10,794 Avg Close $48.26 Range $38.82 - $57.55

Q1 2022

Shares 151,000 Value ($000) $7,801 Avg Close $53.36 Range $42.17 - $62.33

Q4 2021

Shares 138,495 Value ($000) $7,174 Avg Close $51.16 Range $44.24 - $56.90

Q3 2021

Shares 122,089 Value ($000) $5,522 Avg Close $45.08 Range $40.03 - $49.55

Q2 2021

Shares 170,621 Value ($000) $7,770 Avg Close $46.98 Range $43.37 - $49.98

Q4 2020

Shares 185,723 Value ($000) $6,724 Avg Close $33.58 Range $27.02 - $39.31

Q3 2020

Shares 292,481 Value ($000) $7,871 Avg Close $29.04 Range $25.13 - $33.39

Q2 2020

Shares 205,845 Value ($000) $5,727 Avg Close $27.57 Range $18.85 - $38.84

Q4 2019

Shares 75,890 Value ($000) $2,977 Avg Close $39.36 Range $35.12 - $43.12

Q3 2018

Shares 101,702 Value ($000) $4,499 Avg Close $42.12 Range $39.24 - $46.49

Q2 2018

Shares 22,926 Value ($000) $918 Avg Close $48.10 Range $39.52 - $52.77

Q1 2018

Shares 25,630 Value ($000) $1,317 Avg Close $57.75 Range $49.62 - $67.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	148,829	$7,900	$48.82	$42.07 - $60.74
Q2 2025	61,377	$3,300	$56.21	$44.29 - $62.73
Q1 2025	74,051	$4,294	$55.85	$45.42 - $64.12
Q4 2024	131,491	$6,317	$48.86	$43.45 - $53.50
Q3 2024	179,104	$8,065	$44.94	$40.00 - $51.10
Q2 2024	308,982	$13,391	$46.13	$40.24 - $52.48
Q1 2024	401,157	$20,676	$49.66	$43.47 - $54.73
Q4 2023	478,930	$25,345	$49.66	$44.10 - $56.24
Q3 2023	571,775	$27,983	$49.69	$46.20 - $54.73
Q2 2023	527,093	$24,958	$43.07	$39.23 - $47.83
Q1 2023	417,986	$18,437	$52.54	$39.54 - $60.54
Q4 2022	396,629	$20,335	$52.28	$43.21 - $58.40
Q3 2022	155,944	$6,771	$45.52	$38.38 - $52.03
Q2 2022	263,136	$10,794	$48.26	$38.82 - $57.55
Q1 2022	151,000	$7,801	$53.36	$42.17 - $62.33
Q4 2021	138,495	$7,174	$51.16	$44.24 - $56.90
Q3 2021	122,089	$5,522	$45.08	$40.03 - $49.55
Q2 2021	170,621	$7,770	$46.98	$43.37 - $49.98
Q4 2020	185,723	$6,724	$33.58	$27.02 - $39.31
Q3 2020	292,481	$7,871	$29.04	$25.13 - $33.39
Q2 2020	205,845	$5,727	$27.57	$18.85 - $38.84
Q4 2019	75,890	$2,977	$39.36	$35.12 - $43.12
Q3 2018	101,702	$4,499	$42.12	$39.24 - $46.49
Q2 2018	22,926	$918	$48.10	$39.52 - $52.77
Q1 2018	25,630	$1,317	$57.75	$49.62 - $67.55