BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 565 Value ($000) $25 Avg Close $52.54 Range $39.54 - $60.54
Q4 2022
Shares 581 Value ($000) $30 Avg Close $52.28 Range $43.21 - $58.40
Q3 2022
Shares 585 Value ($000) $25 Avg Close $45.52 Range $38.38 - $52.03
Q2 2022
Shares 191 Value ($000) $8 Avg Close $48.26 Range $38.82 - $57.55
Q1 2022
Shares 150 Value ($000) $8 Avg Close $53.36 Range $42.17 - $62.33
Q4 2021
Shares 303 Value ($000) $16 Avg Close $51.16 Range $44.24 - $56.90
Q3 2021
Shares 68 Value ($000) $3 Avg Close $45.08 Range $40.03 - $49.55
Q2 2021
Shares 31 Value ($000) $1 Avg Close $46.98 Range $43.37 - $49.98
Q1 2021
Shares 31 Value ($000) $1 Avg Close $41.08 Range $34.86 - $48.29
Q4 2020
Shares 31 Value ($000) $1 Avg Close $33.58 Range $27.02 - $39.31
Q3 2020
Shares 31 Value ($000) $1 Avg Close $29.04 Range $25.13 - $33.39
Q2 2020
Shares 31 Value ($000) $1 Avg Close $27.57 Range $18.85 - $38.84
Q1 2020
Shares 201 Value ($000) $5 Avg Close $35.37 Range $12.05 - $48.25
Q4 2019
Shares 97 Value ($000) $4 Avg Close $39.36 Range $35.12 - $43.12