BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 17,505 Value ($000) $907 Avg Close $51.16 Range $44.24 - $56.90
Q3 2021
Shares 18,532 Value ($000) $838 Avg Close $45.08 Range $40.03 - $49.55
Q2 2021
Shares 21,249 Value ($000) $968 Avg Close $46.98 Range $43.37 - $49.98
Q1 2021
Shares 21,249 Value ($000) $940 Avg Close $41.08 Range $34.86 - $48.29
Q4 2020
Shares 37,336 Value ($000) $1,352 Avg Close $33.58 Range $27.02 - $39.31
Q3 2020
Shares 38,558 Value ($000) $1,037 Avg Close $29.04 Range $25.13 - $33.39
Q2 2020
Shares 39,041 Value ($000) $1,086 Avg Close $27.57 Range $18.85 - $38.84
Q1 2020
Shares 40,355 Value ($000) $974 Avg Close $35.37 Range $12.05 - $48.25
Q4 2019
Shares 33,008 Value ($000) $1,295 Avg Close $39.36 Range $35.12 - $43.12
Q3 2019
Shares 39,038 Value ($000) $1,580 Avg Close $37.24 Range $33.15 - $41.33
Q2 2019
Shares 40,388 Value ($000) $1,482 Avg Close $38.63 Range $32.53 - $43.24
Q1 2019
Shares 72,559 Value ($000) $2,634 Avg Close $37.46 Range $29.74 - $44.12
Q4 2018
Shares 51,797 Value ($000) $1,637 Avg Close $39.02 Range $28.52 - $47.33
Q3 2018
Shares 47,531 Value ($000) $2,103 Avg Close $42.12 Range $39.24 - $46.49
Q2 2018
Shares 44,281 Value ($000) $1,774 Avg Close $48.10 Range $39.52 - $52.77
Q1 2018
Shares 39,708 Value ($000) $2,041 Avg Close $57.75 Range $49.62 - $67.55
Q4 2017
Shares 33,469 Value ($000) $1,963 Avg Close $59.17 Range $54.60 - $63.66
Q3 2017
Shares 33,382 Value ($000) $2,029 Avg Close $59.99 Range $52.75 - $75.00