BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 14,091 Value ($000) $510 Avg Close $33.58 Range $27.02 - $39.31

Q4 2019

Shares 7,369 Value ($000) $289 Avg Close $39.36 Range $35.12 - $43.12

Q2 2019

Shares 37,521 Value ($000) $1,377 Avg Close $38.63 Range $32.53 - $43.24

Q4 2018

Shares 7,047 Value ($000) $215 Avg Close $39.02 Range $28.52 - $47.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	14,091	$510	$33.58	$27.02 - $39.31
Q4 2019	7,369	$289	$39.36	$35.12 - $43.12
Q2 2019	37,521	$1,377	$38.63	$32.53 - $43.24
Q4 2018	7,047	$215	$39.02	$28.52 - $47.33