BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,650 Value ($000) $1,144 Avg Close $58.76 Range $44.51 - $66.33

Q3 2025

Shares 18,090 Value ($000) $960 Avg Close $48.82 Range $42.07 - $60.74

Q2 2025

Shares 12,505 Value ($000) $672 Avg Close $56.21 Range $44.29 - $62.73

Q1 2025

Shares 11,525 Value ($000) $668 Avg Close $55.85 Range $45.42 - $64.12

Q4 2024

Shares 12,085 Value ($000) $581 Avg Close $48.86 Range $43.45 - $53.50

Q3 2024

Shares 14,990 Value ($000) $675 Avg Close $44.94 Range $40.00 - $51.10

Q2 2024

Shares 15,565 Value ($000) $675 Avg Close $46.13 Range $40.24 - $52.48

Q1 2024

Shares 15,565 Value ($000) $802 Avg Close $49.66 Range $43.47 - $54.73

Q4 2023

Shares 16,421 Value ($000) $869 Avg Close $49.66 Range $44.10 - $56.24

Q3 2023

Shares 17,346 Value ($000) $1 Avg Close $49.69 Range $46.20 - $54.73

Q2 2023

Shares 14,080 Value ($000) $1 Avg Close $43.07 Range $39.23 - $47.83

Q1 2023

Shares 7,050 Value ($000) $0 Avg Close $52.54 Range $39.54 - $60.54

Q4 2022

Shares 7,050 Value ($000) $0 Avg Close $52.28 Range $43.21 - $58.40

Q3 2022

Shares 7,050 Value ($000) $306 Avg Close $45.52 Range $38.38 - $52.03

Q2 2022

Shares 7,050 Value ($000) $289 Avg Close $48.26 Range $38.82 - $57.55

Q1 2022

Shares 7,050 Value ($000) $364 Avg Close $53.36 Range $42.17 - $62.33

Q4 2021

Shares 7,050 Value ($000) $365 Avg Close $51.16 Range $44.24 - $56.90

Q3 2021

Shares 8,575 Value ($000) $388 Avg Close $45.08 Range $40.03 - $49.55

Q2 2021

Shares 10,475 Value ($000) $477 Avg Close $46.98 Range $43.37 - $49.98

Q1 2021

Shares 16,525 Value ($000) $731 Avg Close $41.08 Range $34.86 - $48.29

Q4 2020

Shares 18,225 Value ($000) $660 Avg Close $33.58 Range $27.02 - $39.31

Q3 2020

Shares 18,050 Value ($000) $486 Avg Close $29.04 Range $25.13 - $33.39

Q2 2020

Shares 16,175 Value ($000) $450 Avg Close $27.57 Range $18.85 - $38.84

Q1 2020

Shares 13,075 Value ($000) $316 Avg Close $35.37 Range $12.05 - $48.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,650	$1,144	$58.76	$44.51 - $66.33
Q3 2025	18,090	$960	$48.82	$42.07 - $60.74
Q2 2025	12,505	$672	$56.21	$44.29 - $62.73
Q1 2025	11,525	$668	$55.85	$45.42 - $64.12
Q4 2024	12,085	$581	$48.86	$43.45 - $53.50
Q3 2024	14,990	$675	$44.94	$40.00 - $51.10
Q2 2024	15,565	$675	$46.13	$40.24 - $52.48
Q1 2024	15,565	$802	$49.66	$43.47 - $54.73
Q4 2023	16,421	$869	$49.66	$44.10 - $56.24
Q3 2023	17,346	$1	$49.69	$46.20 - $54.73
Q2 2023	14,080	$1	$43.07	$39.23 - $47.83
Q1 2023	7,050	$0	$52.54	$39.54 - $60.54
Q4 2022	7,050	$0	$52.28	$43.21 - $58.40
Q3 2022	7,050	$306	$45.52	$38.38 - $52.03
Q2 2022	7,050	$289	$48.26	$38.82 - $57.55
Q1 2022	7,050	$364	$53.36	$42.17 - $62.33
Q4 2021	7,050	$365	$51.16	$44.24 - $56.90
Q3 2021	8,575	$388	$45.08	$40.03 - $49.55
Q2 2021	10,475	$477	$46.98	$43.37 - $49.98
Q1 2021	16,525	$731	$41.08	$34.86 - $48.29
Q4 2020	18,225	$660	$33.58	$27.02 - $39.31
Q3 2020	18,050	$486	$29.04	$25.13 - $33.39
Q2 2020	16,175	$450	$27.57	$18.85 - $38.84
Q1 2020	13,075	$316	$35.37	$12.05 - $48.25