BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,278 Value ($000) $601 Avg Close $58.76 Range $44.51 - $66.33
Q3 2025
Shares 8,056 Value ($000) $428 Avg Close $48.82 Range $42.07 - $60.74
Q2 2025
Shares 10,524 Value ($000) $566 Avg Close $56.21 Range $44.29 - $62.73
Q1 2025
Shares 8,604 Value ($000) $499 Avg Close $55.85 Range $45.42 - $64.12
Q4 2024
Shares 7,602 Value ($000) $365 Avg Close $48.86 Range $43.45 - $53.50
Q3 2024
Shares 7,623 Value ($000) $343 Avg Close $44.94 Range $40.00 - $51.10
Q2 2024
Shares 9,320 Value ($000) $404 Avg Close $46.13 Range $40.24 - $52.48
Q1 2024
Shares 9,949 Value ($000) $513 Avg Close $49.66 Range $43.47 - $54.73
Q4 2023
Shares 15,079 Value ($000) $798 Avg Close $49.66 Range $44.10 - $56.24
Q3 2023
Shares 8,724 Value ($000) $427 Avg Close $49.69 Range $46.20 - $54.73
Q2 2023
Shares 8,321 Value ($000) $394 Avg Close $43.07 Range $39.23 - $47.83
Q1 2023
Shares 6,383 Value ($000) $282 Avg Close $52.54 Range $39.54 - $60.54
Q4 2022
Shares 6,025 Value ($000) $309 Avg Close $52.28 Range $43.21 - $58.40
Q3 2022
Shares 5,682 Value ($000) $247 Avg Close $45.52 Range $38.38 - $52.03
Q2 2022
Shares 5,493 Value ($000) $225 Avg Close $48.26 Range $38.82 - $57.55
Q1 2021
Shares 4,728 Value ($000) $209 Avg Close $41.08 Range $34.86 - $48.29