BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,777 Value ($000) $220 Avg Close $55.85 Range $45.42 - $64.12

Q4 2023

Shares 7,556 Value ($000) $400 Avg Close $49.66 Range $44.10 - $56.24

Q3 2023

Shares 5,665 Value ($000) $277 Avg Close $49.69 Range $46.20 - $54.73

Q1 2023

Shares 8,364 Value ($000) $369 Avg Close $52.54 Range $39.54 - $60.54

Q4 2022

Shares 11,526 Value ($000) $591 Avg Close $52.28 Range $43.21 - $58.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,777	$220	$55.85	$45.42 - $64.12
Q4 2023	7,556	$400	$49.66	$44.10 - $56.24
Q3 2023	5,665	$277	$49.69	$46.20 - $54.73
Q1 2023	8,364	$369	$52.54	$39.54 - $60.54
Q4 2022	11,526	$591	$52.28	$43.21 - $58.40