BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1 Value ($000) $0 Avg Close $49.66 Range $44.10 - $56.24
Q2 2022
Shares 1 Value ($000) $0 Avg Close $48.26 Range $38.82 - $57.55
Q1 2022
Shares 1 Value ($000) $0 Avg Close $53.36 Range $42.17 - $62.33
Q4 2021
Shares 1 Value ($000) $0 Avg Close $51.16 Range $44.24 - $56.90
Q3 2021
Shares 1 Value ($000) $0 Avg Close $45.08 Range $40.03 - $49.55
Q2 2021
Shares 1 Value ($000) $0 Avg Close $46.98 Range $43.37 - $49.98
Q1 2021
Shares 1 Value ($000) $0 Avg Close $41.08 Range $34.86 - $48.29
Q4 2020
Shares 1 Value ($000) $0 Avg Close $33.58 Range $27.02 - $39.31
Q3 2020
Shares 1 Value ($000) $0 Avg Close $29.04 Range $25.13 - $33.39
Q2 2020
Shares 1 Value ($000) $0 Avg Close $27.57 Range $18.85 - $38.84