BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,082 Value ($000) $482 Avg Close $48.82 Range $42.07 - $60.74
Q2 2025
Shares 14,590 Value ($000) $785 Avg Close $56.21 Range $44.29 - $62.73
Q1 2025
Shares 97,776 Value ($000) $5,670 Avg Close $55.85 Range $45.42 - $64.12
Q3 2024
Shares 7,528 Value ($000) $339 Avg Close $44.94 Range $40.00 - $51.10
Q2 2024
Shares 7,300 Value ($000) $316 Avg Close $46.13 Range $40.24 - $52.48
Q1 2024
Shares 19,623 Value ($000) $1,011 Avg Close $49.66 Range $43.47 - $54.73
Q2 2023
Shares 92,158 Value ($000) $4,364 Avg Close $43.07 Range $39.23 - $47.83
Q1 2023
Shares 6,133 Value ($000) $271 Avg Close $52.54 Range $39.54 - $60.54
Q3 2022
Shares 19,701 Value ($000) $856 Avg Close $45.52 Range $38.38 - $52.03
Q2 2022
Shares 26,575 Value ($000) $1,090 Avg Close $48.26 Range $38.82 - $57.55
Q1 2022
Shares 9,650 Value ($000) $498 Avg Close $53.36 Range $42.17 - $62.33
Q4 2021
Shares 4,917 Value ($000) $254 Avg Close $51.16 Range $44.24 - $56.90