BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9 Value ($000) $0 Avg Close $52.54 Range $39.54 - $60.54
Q4 2022
Shares 9 Value ($000) $0 Avg Close $52.28 Range $43.21 - $58.40
Q3 2022
Shares 9 Value ($000) $0 Avg Close $45.52 Range $38.38 - $52.03
Q2 2022
Shares 9 Value ($000) $0 Avg Close $48.26 Range $38.82 - $57.55
Q1 2022
Shares 9 Value ($000) $0 Avg Close $53.36 Range $42.17 - $62.33
Q4 2021
Shares 9 Value ($000) $0 Avg Close $51.16 Range $44.24 - $56.90
Q3 2021
Shares 9 Value ($000) $0 Avg Close $45.08 Range $40.03 - $49.55
Q2 2021
Shares 9 Value ($000) $0 Avg Close $46.98 Range $43.37 - $49.98
Q1 2021
Shares 10 Value ($000) $0 Avg Close $41.08 Range $34.86 - $48.29
Q4 2020
Shares 9 Value ($000) $0 Avg Close $33.58 Range $27.02 - $39.31